594.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 761.00 | 761.00 | 761.00 | 761.00 | 56.6K |
| 09:35 | 777.00 | 777.00 | 777.00 | 777.00 | 35.7K |
| 09:40 | 777.00 | 777.00 | 775.00 | 777.00 | 23.9K |
| 13:30 | 777.00 | 777.00 | 752.00 | 752.00 | 33.6K |
| 13:35 | 752.00 | 777.00 | 749.00 | 757.00 | 57.1K |
| 13:40 | 758.00 | 760.00 | 709.00 | 760.00 | 39.0K |
| 13:45 | 759.00 | 759.00 | 711.00 | 735.00 | 37.4K |
| 13:50 | 720.00 | 720.00 | 684.00 | 709.00 | 13.2K |
| 13:55 | 715.00 | 715.00 | 680.00 | 691.00 | 10.2K |
| 14:00 | 685.00 | 686.00 | 670.00 | 670.00 | 5.2K |
| 14:05 | 661.00 | 662.00 | 628.00 | 636.00 | 27.7K |
| 14:10 | 635.00 | 636.00 | 617.00 | 619.00 | 7.9K |
| 14:15 | 623.00 | 629.00 | 617.00 | 617.00 | 2.3K |
| 14:20 | 617.00 | 620.00 | 612.00 | 617.00 | 5.0K |
| 14:25 | 621.00 | 626.00 | 615.00 | 626.00 | 2.2K |
| 14:30 | 616.00 | 626.00 | 616.00 | 626.00 | 1.5K |
| 14:35 | 623.00 | 623.00 | 615.00 | 618.00 | 2.6K |
| 14:40 | 624.00 | 664.00 | 624.00 | 664.00 | 8.9K |
| 14:50 | 699.00 | 717.00 | 666.00 | 698.00 | 77.9K |
| 14:55 | 705.00 | 711.00 | 654.00 | 665.00 | 26.1K |
| 15:00 | 661.00 | 661.00 | 623.00 | 623.00 | 18.9K |
| 15:05 | 624.00 | 647.00 | 617.00 | 635.00 | 6.9K |
| 15:10 | 624.00 | 633.00 | 624.00 | 630.00 | 3.3K |
| 15:15 | 625.00 | 652.00 | 623.00 | 652.00 | 9.2K |
| 15:20 | 653.00 | 653.00 | 623.00 | 630.00 | 9.5K |
| 15:30 | 620.00 | 620.00 | 620.00 | 620.00 | 13.1K |