594.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 620.00 | 621.00 | 606.00 | 607.00 | 12.7K |
| 09:05 | 606.00 | 608.00 | 603.00 | 603.00 | 6.7K |
| 09:10 | 603.00 | 603.00 | 598.00 | 598.00 | 2.3K |
| 09:15 | 598.00 | 598.00 | 595.00 | 595.00 | 3.6K |
| 09:20 | 595.00 | 598.00 | 595.00 | 598.00 | 0.4K |
| 09:25 | 589.00 | 593.00 | 589.00 | 590.00 | 2.4K |
| 09:30 | 591.00 | 599.00 | 591.00 | 594.00 | 2.7K |
| 09:35 | 592.00 | 592.00 | 592.00 | 592.00 | 0.1K |
| 09:40 | 592.00 | 596.00 | 592.00 | 596.00 | 0.5K |
| 09:45 | 595.00 | 600.00 | 595.00 | 598.00 | 1.5K |
| 09:50 | 603.00 | 610.00 | 603.00 | 607.00 | 1.9K |
| 09:55 | 610.00 | 611.00 | 610.00 | 611.00 | 0.2K |
| 10:00 | 608.00 | 610.00 | 605.00 | 605.00 | 1.3K |
| 10:05 | 601.00 | 601.00 | 597.00 | 597.00 | 1.2K |
| 10:15 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 10:20 | 596.00 | 596.00 | 596.00 | 596.00 | 0.1K |
| 10:30 | 594.00 | 594.00 | 594.00 | 594.00 | 0.9K |
| 10:35 | 592.00 | 592.00 | 589.00 | 589.00 | 1.4K |
| 10:40 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 10:45 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 10:50 | 589.00 | 589.00 | 589.00 | 589.00 | 0.4K |
| 10:55 | 589.00 | 589.00 | 589.00 | 589.00 | 0.2K |
| 11:00 | 589.00 | 589.00 | 588.00 | 588.00 | 1.2K |
| 11:05 | 588.00 | 588.00 | 588.00 | 588.00 | 0.1K |
| 11:20 | 589.00 | 589.00 | 589.00 | 589.00 | 0.2K |
| 11:25 | 592.00 | 599.00 | 592.00 | 599.00 | 1.4K |
| 11:30 | 599.00 | 599.00 | 599.00 | 599.00 | 0.1K |
| 12:30 | 590.00 | 590.00 | 590.00 | 590.00 | 0.8K |
| 12:35 | 586.00 | 586.00 | 586.00 | 586.00 | 1.1K |
| 12:40 | 585.00 | 589.00 | 585.00 | 589.00 | 0.6K |
| 12:45 | 589.00 | 589.00 | 589.00 | 589.00 | 0.1K |
| 12:50 | 589.00 | 589.00 | 589.00 | 589.00 | 1.0K |
| 12:55 | 588.00 | 588.00 | 588.00 | 588.00 | 0.3K |
| 13:00 | 588.00 | 588.00 | 587.00 | 587.00 | 0.3K |
| 13:15 | 588.00 | 588.00 | 588.00 | 588.00 | 0.1K |
| 13:35 | 585.00 | 585.00 | 585.00 | 585.00 | 0.9K |
| 13:40 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 13:50 | 586.00 | 587.00 | 586.00 | 587.00 | 0.3K |
| 14:10 | 585.00 | 585.00 | 585.00 | 585.00 | 0.9K |
| 14:15 | 586.00 | 586.00 | 585.00 | 585.00 | 1.0K |
| 14:20 | 586.00 | 586.00 | 586.00 | 586.00 | 0.1K |
| 14:30 | 589.00 | 590.00 | 589.00 | 590.00 | 1.3K |
| 14:40 | 589.00 | 589.00 | 589.00 | 589.00 | 0.3K |
| 14:45 | 589.00 | 589.00 | 589.00 | 589.00 | 0.1K |
| 15:05 | 586.00 | 586.00 | 586.00 | 586.00 | 0.1K |
| 15:10 | 585.00 | 585.00 | 585.00 | 585.00 | 0.8K |
| 15:20 | 587.00 | 587.00 | 587.00 | 587.00 | 0.1K |
| 15:30 | 584.00 | 584.00 | 584.00 | 584.00 | 8.4K |