582.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 593.00 | 593.00 | 593.00 | 593.00 | 0.1K |
| 09:15 | 586.00 | 586.00 | 586.00 | 586.00 | 1.3K |
| 10:10 | 586.00 | 586.00 | 585.00 | 585.00 | 0.2K |
| 10:40 | 585.00 | 585.00 | 585.00 | 585.00 | 0.3K |
| 12:30 | 585.00 | 585.00 | 585.00 | 585.00 | 0.2K |
| 12:40 | 583.00 | 583.00 | 583.00 | 583.00 | 1.1K |
| 12:50 | 581.00 | 581.00 | 581.00 | 581.00 | 0.5K |
| 13:20 | 581.00 | 581.00 | 581.00 | 581.00 | 0.1K |
| 13:55 | 581.00 | 581.00 | 581.00 | 581.00 | 0.1K |
| 14:25 | 582.00 | 582.00 | 582.00 | 582.00 | 0.1K |
| 15:00 | 581.00 | 581.00 | 581.00 | 581.00 | 0.2K |
| 15:05 | 581.00 | 581.00 | 581.00 | 581.00 | 0.3K |
| 15:30 | 588.00 | 588.00 | 588.00 | 588.00 | 0.3K |