Techno Mathematical

3787
🏛️ japan →
582.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 588.00 588.00 588.00 588.00 0.3K
09:10 588.00 588.00 588.00 588.00 0.3K
11:20 585.00 585.00 585.00 585.00 0.1K
11:25 585.00 585.00 585.00 585.00 0.2K
12:45 588.00 588.00 588.00 588.00 0.1K
13:15 584.00 584.00 584.00 584.00 0.3K
14:10 585.00 585.00 585.00 585.00 0.1K
14:30 584.00 584.00 584.00 584.00 0.2K
14:45 585.00 585.00 585.00 585.00 0.1K
14:55 588.00 588.00 588.00 588.00 0.1K
15:15 584.00 584.00 584.00 584.00 0.1K
15:20 583.00 583.00 583.00 583.00 0.3K
15:30 583.00 583.00 583.00 583.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available