582.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 586.00 | 586.00 | 586.00 | 586.00 | 0.2K |
| 09:20 | 590.00 | 590.00 | 590.00 | 590.00 | 0.3K |
| 10:55 | 587.00 | 587.00 | 587.00 | 587.00 | 0.1K |
| 11:10 | 584.00 | 584.00 | 584.00 | 584.00 | 0.1K |
| 11:25 | 585.00 | 585.00 | 585.00 | 585.00 | 0.3K |
| 11:30 | 583.00 | 583.00 | 583.00 | 583.00 | 0.5K |
| 12:30 | 582.00 | 582.00 | 582.00 | 582.00 | 0.3K |
| 13:25 | 582.00 | 582.00 | 577.00 | 577.00 | 1.3K |
| 14:05 | 576.00 | 576.00 | 576.00 | 576.00 | 0.2K |
| 14:10 | 576.00 | 576.00 | 576.00 | 576.00 | 0.2K |
| 14:20 | 570.00 | 570.00 | 570.00 | 570.00 | 3.9K |
| 15:05 | 572.00 | 572.00 | 572.00 | 572.00 | 0.1K |
| 15:20 | 579.00 | 581.00 | 579.00 | 581.00 | 0.2K |
| 15:30 | 589.00 | 589.00 | 589.00 | 589.00 | 0.2K |