582.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 594.00 | 594.00 | 594.00 | 594.00 | 0.7K |
| 09:15 | 584.00 | 584.00 | 584.00 | 584.00 | 0.1K |
| 10:05 | 582.00 | 582.00 | 582.00 | 582.00 | 0.5K |
| 10:40 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 11:05 | 582.00 | 582.00 | 582.00 | 582.00 | 0.2K |
| 13:25 | 580.00 | 580.00 | 577.00 | 577.00 | 0.5K |
| 14:15 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 15:15 | 576.00 | 576.00 | 576.00 | 576.00 | 0.2K |
| 15:20 | 578.00 | 578.00 | 578.00 | 578.00 | 0.1K |
| 15:30 | 576.00 | 576.00 | 576.00 | 576.00 | 0.6K |