Techno Mathematical

3787
🏛️ japan →
582.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 578.00 578.00 578.00 578.00 0.2K
09:45 576.00 576.00 576.00 576.00 0.3K
10:15 583.00 583.00 583.00 583.00 0.1K
10:25 584.00 584.00 584.00 584.00 0.2K
11:05 583.00 583.00 583.00 583.00 0.1K
11:10 583.00 583.00 583.00 583.00 0.6K
12:30 586.00 586.00 586.00 586.00 0.3K
13:50 580.00 580.00 580.00 580.00 0.1K
13:55 580.00 580.00 580.00 580.00 0.1K
14:05 579.00 579.00 579.00 579.00 0.2K
15:05 584.00 584.00 584.00 584.00 0.1K
15:20 585.00 585.00 585.00 585.00 0.1K
15:30 585.00 585.00 585.00 585.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available