1,658.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.2K |
| 09:05 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1.1K |
| 09:40 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.2K |
| 09:50 | 1,077.00 | 1,077.00 | 1,075.00 | 1,075.00 | 0.5K |
| 10:00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1.0K |
| 10:25 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.2K |
| 11:00 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.2K |
| 11:05 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.3K |
| 12:30 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.9K |
| 13:30 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.3K |
| 14:15 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.7K |
| 15:00 | 1,080.00 | 1,081.00 | 1,080.00 | 1,081.00 | 1.0K |
| 15:10 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 15:15 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.1K |
| 15:20 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.1K |
| 15:30 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.4K |