1,622.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 1.7K |
| 09:10 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1.6K |
| 09:45 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.2K |
| 10:20 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 10:45 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 11:20 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 12:30 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 14:20 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.4K |
| 14:45 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 15:15 | 1,123.00 | 1,127.00 | 1,123.00 | 1,127.00 | 1.2K |
| 15:30 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.4K |