1,622.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 1.9K |
| 09:15 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.3K |
| 09:45 | 1,129.00 | 1,130.00 | 1,129.00 | 1,130.00 | 1.7K |
| 09:55 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.5K |
| 10:10 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 2.1K |
| 11:00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 5.0K |
| 11:10 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.1K |
| 11:15 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.1K |
| 11:25 | 1,136.00 | 1,136.00 | 1,132.00 | 1,132.00 | 0.3K |
| 12:30 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.2K |
| 12:40 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.1K |
| 12:45 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.1K |
| 12:50 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1.0K |
| 12:55 | 1,131.00 | 1,132.00 | 1,131.00 | 1,132.00 | 0.5K |
| 13:15 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 1.0K |
| 13:35 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.1K |
| 13:55 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.1K |
| 14:10 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.2K |
| 15:05 | 1,136.00 | 1,136.00 | 1,132.00 | 1,132.00 | 0.2K |
| 15:20 | 1,132.00 | 1,136.00 | 1,132.00 | 1,136.00 | 0.7K |
| 15:30 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.3K |