1,622.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.8K |
| 09:30 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 09:50 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.3K |
| 09:55 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.1K |
| 10:45 | 1,122.00 | 1,122.00 | 1,116.00 | 1,116.00 | 0.8K |
| 12:35 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.3K |
| 14:00 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.1K |
| 14:10 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.2K |
| 14:15 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 14:35 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.2K |
| 14:45 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 14:55 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 15:20 | 1,118.00 | 1,118.00 | 1,114.00 | 1,114.00 | 0.4K |
| 15:30 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.1K |