1,622.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,176.00 | 1,180.00 | 1,176.00 | 1,180.00 | 0.7K |
| 09:15 | 1,176.00 | 1,176.00 | 1,166.00 | 1,166.00 | 2.3K |
| 10:05 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.1K |
| 10:20 | 1,174.00 | 1,175.00 | 1,174.00 | 1,175.00 | 0.2K |
| 10:50 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.2K |
| 11:05 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.1K |
| 12:30 | 1,178.00 | 1,179.00 | 1,178.00 | 1,179.00 | 0.5K |
| 12:40 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.1K |
| 12:50 | 1,179.00 | 1,179.00 | 1,175.00 | 1,175.00 | 1.0K |
| 13:15 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.1K |
| 13:35 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.3K |
| 13:40 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.1K |
| 13:50 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.7K |
| 14:50 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.1K |
| 14:55 | 1,179.00 | 1,180.00 | 1,179.00 | 1,180.00 | 0.2K |
| 15:05 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.2K |
| 15:20 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.1K |
| 15:30 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.7K |