1,608.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,289.00 | 1,289.00 | 1,286.00 | 1,286.00 | 2.0K |
| 09:15 | 1,283.00 | 1,284.00 | 1,278.00 | 1,284.00 | 1.4K |
| 09:50 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.9K |
| 10:25 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.4K |
| 10:40 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1.6K |
| 11:10 | 1,283.00 | 1,283.00 | 1,282.00 | 1,282.00 | 0.4K |
| 11:25 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.9K |
| 12:30 | 1,278.00 | 1,287.00 | 1,278.00 | 1,287.00 | 9.1K |
| 12:35 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.1K |
| 12:45 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.1K |
| 12:50 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.2K |
| 12:55 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 13:00 | 1,285.00 | 1,286.00 | 1,285.00 | 1,286.00 | 0.4K |
| 13:05 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.1K |
| 13:10 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.2K |
| 13:15 | 1,287.00 | 1,287.00 | 1,286.00 | 1,286.00 | 0.3K |
| 13:20 | 1,286.00 | 1,287.00 | 1,285.00 | 1,285.00 | 1.0K |
| 13:25 | 1,287.00 | 1,288.00 | 1,287.00 | 1,288.00 | 0.3K |
| 13:30 | 1,286.00 | 1,286.00 | 1,283.00 | 1,283.00 | 0.9K |
| 13:35 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.1K |
| 13:40 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.1K |
| 13:45 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.3K |
| 13:50 | 1,287.00 | 1,289.00 | 1,287.00 | 1,289.00 | 0.5K |
| 13:55 | 1,286.00 | 1,287.00 | 1,286.00 | 1,287.00 | 0.2K |
| 14:00 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.2K |
| 14:05 | 1,287.00 | 1,287.00 | 1,286.00 | 1,287.00 | 0.8K |
| 14:10 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.2K |
| 14:20 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.2K |
| 14:25 | 1,289.00 | 1,289.00 | 1,286.00 | 1,286.00 | 0.5K |
| 14:30 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.2K |
| 14:35 | 1,286.00 | 1,286.00 | 1,285.00 | 1,285.00 | 0.8K |
| 14:40 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.1K |
| 14:45 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.2K |
| 14:50 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.1K |
| 14:55 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.1K |
| 15:00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.1K |
| 15:05 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.2K |
| 15:15 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.1K |
| 15:20 | 1,283.00 | 1,284.00 | 1,283.00 | 1,284.00 | 0.2K |
| 15:30 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.9K |