1,601.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 1,314.00 | 1,314.00 | 1,311.00 | 1,311.00 | 2.0K |
09:05 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.1K |
09:10 | 1,315.00 | 1,316.00 | 1,311.00 | 1,311.00 | 0.5K |
09:25 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.1K |
09:30 | 1,311.00 | 1,311.00 | 1,309.00 | 1,309.00 | 3.1K |
09:35 | 1,308.00 | 1,309.00 | 1,308.00 | 1,309.00 | 0.8K |
09:40 | 1,310.00 | 1,312.00 | 1,310.00 | 1,312.00 | 2.1K |
09:45 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.5K |
09:50 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.2K |
09:55 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.3K |
10:00 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.1K |
10:05 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
10:25 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.2K |
10:35 | 1,312.00 | 1,325.00 | 1,312.00 | 1,325.00 | 1.7K |
11:00 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.5K |
11:10 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.2K |
11:25 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 1.4K |
11:30 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.1K |
12:30 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.8K |
12:45 | 1,314.00 | 1,317.00 | 1,314.00 | 1,317.00 | 0.4K |
12:50 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.4K |
12:55 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.1K |
13:15 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.1K |
13:25 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.5K |
13:40 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.2K |
13:45 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.2K |
13:55 | 1,312.00 | 1,312.00 | 1,311.00 | 1,311.00 | 1.7K |
14:15 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.1K |
14:20 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.5K |
14:25 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.8K |
14:30 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.1K |
15:10 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.1K |
15:20 | 1,310.00 | 1,310.00 | 1,308.00 | 1,308.00 | 1.8K |
15:30 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 1.2K |