678.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 700.00 | 700.00 | 694.00 | 694.00 | 0.5K |
| 09:15 | 695.00 | 696.00 | 695.00 | 696.00 | 0.5K |
| 09:35 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 09:45 | 697.00 | 697.00 | 696.00 | 696.00 | 0.3K |
| 09:55 | 697.00 | 697.00 | 697.00 | 697.00 | 0.1K |
| 10:00 | 697.00 | 697.00 | 697.00 | 697.00 | 0.1K |
| 10:05 | 695.00 | 695.00 | 695.00 | 695.00 | 0.7K |
| 10:10 | 694.00 | 695.00 | 694.00 | 695.00 | 1.5K |
| 10:45 | 697.00 | 697.00 | 697.00 | 697.00 | 0.4K |
| 10:50 | 699.00 | 703.00 | 699.00 | 703.00 | 4.5K |
| 11:00 | 696.00 | 696.00 | 696.00 | 696.00 | 1.7K |
| 12:30 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 12:35 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 12:40 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 12:45 | 693.00 | 693.00 | 693.00 | 693.00 | 0.2K |
| 13:05 | 694.00 | 694.00 | 694.00 | 694.00 | 0.2K |
| 13:40 | 695.00 | 695.00 | 695.00 | 695.00 | 0.3K |
| 14:30 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 15:00 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 15:05 | 692.00 | 693.00 | 691.00 | 691.00 | 1.1K |
| 15:15 | 692.00 | 692.00 | 692.00 | 692.00 | 0.5K |
| 15:20 | 688.00 | 689.00 | 688.00 | 689.00 | 0.3K |
| 15:30 | 695.00 | 695.00 | 695.00 | 695.00 | 0.8K |