678.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 693.00 | 693.00 | 693.00 | 693.00 | 0.6K |
| 09:55 | 693.00 | 693.00 | 693.00 | 693.00 | 1.0K |
| 10:05 | 695.00 | 695.00 | 695.00 | 695.00 | 0.2K |
| 10:20 | 695.00 | 696.00 | 695.00 | 696.00 | 1.2K |
| 11:10 | 696.00 | 696.00 | 696.00 | 696.00 | 0.4K |
| 11:15 | 703.00 | 703.00 | 703.00 | 703.00 | 0.1K |
| 11:25 | 698.00 | 698.00 | 698.00 | 698.00 | 0.2K |
| 12:30 | 699.00 | 701.00 | 698.00 | 701.00 | 0.4K |
| 12:50 | 703.00 | 703.00 | 698.00 | 698.00 | 3.1K |
| 13:05 | 698.00 | 698.00 | 698.00 | 698.00 | 0.1K |
| 13:15 | 697.00 | 697.00 | 697.00 | 697.00 | 0.1K |
| 13:25 | 698.00 | 698.00 | 698.00 | 698.00 | 0.2K |
| 13:30 | 697.00 | 697.00 | 697.00 | 697.00 | 0.2K |
| 13:50 | 698.00 | 698.00 | 698.00 | 698.00 | 0.2K |
| 14:05 | 698.00 | 698.00 | 698.00 | 698.00 | 0.2K |
| 14:10 | 697.00 | 697.00 | 697.00 | 697.00 | 0.2K |
| 14:25 | 696.00 | 696.00 | 696.00 | 696.00 | 0.4K |
| 14:30 | 693.00 | 693.00 | 693.00 | 693.00 | 0.9K |
| 14:45 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 15:00 | 696.00 | 696.00 | 696.00 | 696.00 | 0.3K |
| 15:10 | 696.00 | 696.00 | 695.00 | 695.00 | 1.5K |
| 15:20 | 696.00 | 697.00 | 696.00 | 696.00 | 0.4K |
| 15:30 | 698.00 | 698.00 | 698.00 | 698.00 | 1.2K |