671.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 814.00 | 859.00 | 814.00 | 851.00 | 77.0K |
| 09:05 | 850.00 | 852.00 | 840.00 | 846.00 | 19.6K |
| 09:10 | 846.00 | 853.00 | 831.00 | 837.00 | 28.0K |
| 09:15 | 838.00 | 845.00 | 830.00 | 830.00 | 19.9K |
| 09:20 | 828.00 | 837.00 | 828.00 | 837.00 | 6.3K |
| 09:25 | 835.00 | 845.00 | 834.00 | 845.00 | 7.9K |
| 09:30 | 843.00 | 845.00 | 839.00 | 843.00 | 6.6K |
| 09:35 | 842.00 | 848.00 | 842.00 | 844.00 | 7.7K |
| 09:40 | 844.00 | 850.00 | 839.00 | 850.00 | 10.0K |
| 09:45 | 851.00 | 851.00 | 846.00 | 850.00 | 3.4K |
| 09:50 | 848.00 | 850.00 | 845.00 | 847.00 | 4.6K |
| 09:55 | 847.00 | 847.00 | 847.00 | 847.00 | 0.9K |
| 10:00 | 850.00 | 850.00 | 845.00 | 848.00 | 7.6K |
| 10:05 | 846.00 | 850.00 | 845.00 | 850.00 | 4.1K |
| 10:10 | 847.00 | 847.00 | 845.00 | 845.00 | 1.9K |
| 10:20 | 847.00 | 847.00 | 845.00 | 845.00 | 0.8K |
| 10:25 | 845.00 | 846.00 | 845.00 | 846.00 | 0.2K |
| 10:30 | 847.00 | 852.00 | 847.00 | 852.00 | 10.6K |
| 10:35 | 850.00 | 855.00 | 850.00 | 854.00 | 9.9K |
| 10:40 | 854.00 | 854.00 | 850.00 | 850.00 | 3.1K |
| 10:45 | 850.00 | 852.00 | 848.00 | 850.00 | 7.1K |
| 10:50 | 850.00 | 855.00 | 850.00 | 855.00 | 4.5K |
| 10:55 | 855.00 | 855.00 | 854.00 | 854.00 | 0.9K |
| 11:00 | 854.00 | 855.00 | 854.00 | 855.00 | 0.3K |
| 11:05 | 851.00 | 852.00 | 850.00 | 852.00 | 2.8K |
| 11:10 | 851.00 | 853.00 | 848.00 | 853.00 | 7.5K |
| 11:15 | 851.00 | 855.00 | 850.00 | 854.00 | 8.6K |
| 11:20 | 856.00 | 878.00 | 856.00 | 878.00 | 51.5K |
| 11:25 | 878.00 | 885.00 | 870.00 | 877.00 | 55.1K |
| 11:30 | 876.00 | 876.00 | 876.00 | 876.00 | 1.6K |
| 12:30 | 886.00 | 923.00 | 879.00 | 900.00 | 336.0K |
| 12:35 | 888.00 | 910.00 | 888.00 | 905.00 | 61.3K |
| 12:40 | 908.00 | 908.00 | 891.00 | 904.00 | 63.5K |
| 12:45 | 894.00 | 906.00 | 894.00 | 896.00 | 35.1K |
| 12:50 | 897.00 | 908.00 | 893.00 | 899.00 | 24.7K |
| 12:55 | 899.00 | 899.00 | 894.00 | 895.00 | 18.1K |
| 13:00 | 893.00 | 895.00 | 886.00 | 894.00 | 26.2K |
| 13:05 | 895.00 | 900.00 | 885.00 | 889.00 | 17.7K |
| 13:10 | 894.00 | 897.00 | 887.00 | 892.00 | 15.3K |
| 13:15 | 892.00 | 892.00 | 880.00 | 880.00 | 19.8K |
| 13:20 | 880.00 | 884.00 | 873.00 | 880.00 | 13.2K |
| 13:25 | 879.00 | 884.00 | 879.00 | 884.00 | 2.3K |
| 13:30 | 884.00 | 891.00 | 882.00 | 889.00 | 9.7K |
| 13:35 | 889.00 | 897.00 | 883.00 | 894.00 | 18.6K |
| 13:40 | 897.00 | 906.00 | 896.00 | 896.00 | 37.5K |
| 13:45 | 896.00 | 905.00 | 896.00 | 903.00 | 10.7K |
| 13:50 | 899.00 | 908.00 | 898.00 | 907.00 | 34.1K |
| 13:55 | 905.00 | 909.00 | 887.00 | 896.00 | 56.8K |
| 14:00 | 896.00 | 899.00 | 890.00 | 899.00 | 11.2K |
| 14:05 | 896.00 | 906.00 | 895.00 | 903.00 | 27.2K |
| 14:10 | 902.00 | 905.00 | 901.00 | 904.00 | 5.1K |
| 14:15 | 903.00 | 903.00 | 893.00 | 899.00 | 9.2K |
| 14:20 | 900.00 | 905.00 | 895.00 | 905.00 | 29.4K |
| 14:25 | 905.00 | 906.00 | 901.00 | 904.00 | 7.2K |
| 14:30 | 906.00 | 906.00 | 899.00 | 899.00 | 15.0K |
| 14:35 | 902.00 | 904.00 | 898.00 | 898.00 | 6.5K |
| 14:40 | 897.00 | 900.00 | 896.00 | 898.00 | 5.9K |
| 14:45 | 897.00 | 900.00 | 897.00 | 898.00 | 2.7K |
| 14:50 | 898.00 | 899.00 | 892.00 | 893.00 | 17.1K |
| 14:55 | 884.00 | 888.00 | 881.00 | 886.00 | 31.0K |
| 15:00 | 885.00 | 891.00 | 884.00 | 886.00 | 6.4K |
| 15:05 | 886.00 | 890.00 | 882.00 | 887.00 | 6.5K |
| 15:10 | 888.00 | 891.00 | 880.00 | 881.00 | 14.4K |
| 15:15 | 882.00 | 888.00 | 879.00 | 888.00 | 28.7K |
| 15:20 | 889.00 | 891.00 | 888.00 | 891.00 | 13.1K |
| 15:30 | 890.00 | 890.00 | 890.00 | 890.00 | 15.2K |