680.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 758.00 | 758.00 | 756.00 | 756.00 | 8.1K |
| 09:05 | 756.00 | 761.00 | 745.00 | 745.00 | 10.6K |
| 09:10 | 746.00 | 747.00 | 745.00 | 747.00 | 3.2K |
| 09:15 | 748.00 | 748.00 | 746.00 | 748.00 | 1.5K |
| 09:20 | 748.00 | 748.00 | 747.00 | 747.00 | 0.3K |
| 09:25 | 748.00 | 748.00 | 739.00 | 739.00 | 14.7K |
| 09:30 | 739.00 | 740.00 | 736.00 | 739.00 | 21.0K |
| 09:35 | 740.00 | 742.00 | 740.00 | 740.00 | 3.0K |
| 09:40 | 739.00 | 741.00 | 739.00 | 740.00 | 1.4K |
| 09:45 | 739.00 | 742.00 | 739.00 | 742.00 | 7.8K |
| 09:50 | 741.00 | 742.00 | 740.00 | 740.00 | 1.3K |
| 09:55 | 741.00 | 742.00 | 738.00 | 738.00 | 2.5K |
| 10:00 | 738.00 | 740.00 | 738.00 | 740.00 | 2.6K |
| 10:05 | 740.00 | 740.00 | 738.00 | 738.00 | 4.1K |
| 10:10 | 739.00 | 739.00 | 737.00 | 739.00 | 1.7K |
| 10:20 | 738.00 | 739.00 | 738.00 | 739.00 | 6.6K |
| 10:25 | 738.00 | 739.00 | 738.00 | 739.00 | 1.3K |
| 10:35 | 739.00 | 739.00 | 739.00 | 739.00 | 0.1K |
| 10:40 | 737.00 | 738.00 | 737.00 | 738.00 | 3.3K |
| 10:45 | 738.00 | 738.00 | 736.00 | 736.00 | 2.4K |
| 10:50 | 736.00 | 736.00 | 736.00 | 736.00 | 3.9K |
| 10:55 | 736.00 | 738.00 | 736.00 | 738.00 | 2.0K |
| 11:00 | 736.00 | 736.00 | 736.00 | 736.00 | 0.6K |
| 11:05 | 736.00 | 736.00 | 734.00 | 734.00 | 5.1K |
| 11:10 | 735.00 | 736.00 | 734.00 | 736.00 | 2.5K |
| 11:15 | 736.00 | 736.00 | 736.00 | 736.00 | 0.3K |
| 11:20 | 736.00 | 736.00 | 736.00 | 736.00 | 1.1K |
| 11:25 | 736.00 | 736.00 | 736.00 | 736.00 | 0.8K |
| 11:30 | 736.00 | 736.00 | 736.00 | 736.00 | 2.8K |
| 12:30 | 736.00 | 739.00 | 736.00 | 738.00 | 16.8K |
| 12:35 | 739.00 | 739.00 | 738.00 | 738.00 | 5.5K |
| 12:40 | 738.00 | 738.00 | 737.00 | 737.00 | 2.1K |
| 12:45 | 739.00 | 741.00 | 739.00 | 741.00 | 8.4K |
| 12:50 | 741.00 | 742.00 | 740.00 | 741.00 | 6.4K |
| 12:55 | 738.00 | 740.00 | 738.00 | 740.00 | 1.3K |
| 13:00 | 740.00 | 740.00 | 740.00 | 740.00 | 0.5K |
| 13:05 | 740.00 | 740.00 | 740.00 | 740.00 | 0.3K |
| 13:10 | 740.00 | 740.00 | 740.00 | 740.00 | 0.2K |
| 13:40 | 740.00 | 740.00 | 738.00 | 738.00 | 9.4K |
| 13:45 | 738.00 | 738.00 | 738.00 | 738.00 | 1.2K |
| 13:50 | 738.00 | 738.00 | 737.00 | 737.00 | 2.4K |
| 13:55 | 737.00 | 737.00 | 737.00 | 737.00 | 0.3K |
| 14:00 | 737.00 | 738.00 | 737.00 | 738.00 | 6.4K |
| 14:05 | 738.00 | 738.00 | 736.00 | 736.00 | 1.0K |
| 14:10 | 738.00 | 738.00 | 737.00 | 737.00 | 1.4K |
| 14:15 | 737.00 | 738.00 | 737.00 | 738.00 | 3.5K |
| 14:20 | 738.00 | 738.00 | 738.00 | 738.00 | 0.9K |
| 14:30 | 738.00 | 738.00 | 738.00 | 738.00 | 0.3K |
| 14:40 | 738.00 | 739.00 | 738.00 | 739.00 | 4.8K |
| 14:45 | 739.00 | 739.00 | 738.00 | 738.00 | 7.7K |
| 15:00 | 738.00 | 738.00 | 738.00 | 738.00 | 0.1K |
| 15:05 | 737.00 | 739.00 | 737.00 | 739.00 | 1.6K |
| 15:10 | 739.00 | 739.00 | 739.00 | 739.00 | 0.1K |
| 15:15 | 739.00 | 739.00 | 735.00 | 735.00 | 6.7K |
| 15:20 | 737.00 | 738.00 | 737.00 | 737.00 | 1.2K |
| 15:30 | 738.00 | 738.00 | 738.00 | 738.00 | 8.1K |