Technology All Share Price

TECALLP
🏛️ germany →
2,850.78
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,852.36 2,852.36 2,830.14 2,837.65 799.0K
09:05 2,838.39 2,846.61 2,838.39 2,846.61 173.3K
09:10 2,843.80 2,845.13 2,842.98 2,843.82 105.6K
09:15 2,844.14 2,844.14 2,840.49 2,841.88 105.1K
09:20 2,842.78 2,846.23 2,842.78 2,846.23 114.0K
09:25 2,845.80 2,845.80 2,843.62 2,843.62 64.3K
09:30 2,845.36 2,845.36 2,843.61 2,843.78 105.3K
09:35 2,841.16 2,843.97 2,841.16 2,843.97 116.9K
09:40 2,842.85 2,844.87 2,842.18 2,844.87 126.8K
09:45 2,847.38 2,848.28 2,846.93 2,848.28 120.7K
09:50 2,847.16 2,848.35 2,846.00 2,848.35 80.0K
09:55 2,849.39 2,849.39 2,847.73 2,847.73 77.5K
10:00 2,847.29 2,847.81 2,844.92 2,845.41 116.4K
10:05 2,846.24 2,849.30 2,846.24 2,849.30 131.4K
10:10 2,847.81 2,847.81 2,846.99 2,846.99 94.9K
10:15 2,846.99 2,847.06 2,845.76 2,845.76 55.4K
10:20 2,845.18 2,846.60 2,845.18 2,846.58 49.2K
10:25 2,846.37 2,846.86 2,846.37 2,846.45 93.1K
10:30 2,845.66 2,845.66 2,844.57 2,844.57 103.3K
10:35 2,843.93 2,845.04 2,842.99 2,845.04 85.7K
10:40 2,845.43 2,845.43 2,844.73 2,844.85 31.6K
10:45 2,843.92 2,844.58 2,843.88 2,843.88 100.9K
10:50 2,844.21 2,844.21 2,842.86 2,843.48 74.0K
10:55 2,843.56 2,843.56 2,842.30 2,842.52 56.1K
11:00 2,842.54 2,843.46 2,842.53 2,842.53 138.8K
11:05 2,843.79 2,843.94 2,843.26 2,843.89 155.2K
11:10 2,843.82 2,844.69 2,843.66 2,844.10 78.5K
11:15 2,845.34 2,845.34 2,843.80 2,843.97 90.5K
11:20 2,844.14 2,844.14 2,841.93 2,842.11 105.5K
11:25 2,843.78 2,844.52 2,843.08 2,843.97 50.5K
11:30 2,845.02 2,847.27 2,845.02 2,847.27 86.4K
11:35 2,847.24 2,847.47 2,846.54 2,846.54 39.9K
11:40 2,845.72 2,846.11 2,844.99 2,846.11 80.4K
11:45 2,846.76 2,848.60 2,846.76 2,848.26 102.2K
11:50 2,847.51 2,848.17 2,847.51 2,847.73 97.5K
11:55 2,849.13 2,849.13 2,847.38 2,847.38 92.0K
12:00 2,847.20 2,847.20 2,845.10 2,846.03 119.4K
12:05 2,846.43 2,846.43 2,844.71 2,844.71 54.5K
12:10 2,844.04 2,844.73 2,843.63 2,843.63 133.8K
12:15 2,843.67 2,845.24 2,843.67 2,844.37 117.0K
12:20 2,845.30 2,845.38 2,844.59 2,844.86 86.4K
12:25 2,844.32 2,844.32 2,843.50 2,843.50 94.8K
12:30 2,843.24 2,845.84 2,843.24 2,845.84 43.6K
12:35 2,845.15 2,845.40 2,844.57 2,845.40 48.4K
12:40 2,845.54 2,845.54 2,845.12 2,845.21 42.9K
12:45 2,844.42 2,845.64 2,844.06 2,845.64 58.5K
12:50 2,846.29 2,846.29 2,845.78 2,846.12 37.2K
12:55 2,846.81 2,847.02 2,845.31 2,845.87 68.1K
13:00 2,845.89 2,847.18 2,845.89 2,847.18 113.3K
13:05 2,847.29 2,847.29 2,845.57 2,846.16 41.3K
13:10 2,845.91 2,848.45 2,845.91 2,848.45 62.1K
13:15 2,849.56 2,850.31 2,849.42 2,850.31 64.7K
13:20 2,850.67 2,850.67 2,849.68 2,849.97 60.7K
13:25 2,849.50 2,849.50 2,848.82 2,849.17 95.3K
13:30 2,849.42 2,851.19 2,849.42 2,850.87 53.0K
13:35 2,851.02 2,851.91 2,850.95 2,850.95 54.0K
13:40 2,850.42 2,852.21 2,850.42 2,851.11 79.8K
13:45 2,851.27 2,851.31 2,849.67 2,849.67 23.2K
13:50 2,850.04 2,850.04 2,849.77 2,849.79 56.8K
13:55 2,850.10 2,850.37 2,847.92 2,848.61 85.1K
14:00 2,849.06 2,849.06 2,848.36 2,848.89 73.6K
14:05 2,849.23 2,850.69 2,849.23 2,850.69 53.1K
14:10 2,850.53 2,850.94 2,850.53 2,850.91 71.0K
14:15 2,851.06 2,852.45 2,850.34 2,850.34 55.5K
14:20 2,850.96 2,850.96 2,849.66 2,850.39 29.6K
14:25 2,850.30 2,851.74 2,850.30 2,851.31 46.8K
14:30 2,850.26 2,851.91 2,850.26 2,851.57 77.7K
14:35 2,851.67 2,852.85 2,851.42 2,852.85 58.2K
14:40 2,852.57 2,853.13 2,851.52 2,851.79 53.6K
14:45 2,852.48 2,852.48 2,851.52 2,852.06 71.7K
14:50 2,851.81 2,852.62 2,851.08 2,852.62 61.6K
14:55 2,852.37 2,853.37 2,852.30 2,853.37 74.9K
15:00 2,852.24 2,852.83 2,852.24 2,852.43 65.4K
15:05 2,852.97 2,852.97 2,851.62 2,852.17 59.7K
15:10 2,851.61 2,852.51 2,851.61 2,852.36 84.4K
15:15 2,852.14 2,852.63 2,851.76 2,851.76 88.4K
15:20 2,852.19 2,852.19 2,849.77 2,849.77 82.3K
15:25 2,850.15 2,850.36 2,849.40 2,849.78 57.5K
15:30 2,848.81 2,851.53 2,848.81 2,849.61 192.8K
15:35 2,849.87 2,851.32 2,849.87 2,851.32 200.1K
15:40 2,852.60 2,853.20 2,850.82 2,852.15 165.1K
15:45 2,852.35 2,853.31 2,851.91 2,853.31 183.8K
15:50 2,853.01 2,855.02 2,853.01 2,855.02 154.0K
15:55 2,856.54 2,856.54 2,852.30 2,852.30 103.5K
16:00 2,853.82 2,854.82 2,853.82 2,854.61 242.5K
16:05 2,855.10 2,855.10 2,852.64 2,853.47 179.7K
16:10 2,853.21 2,853.21 2,852.04 2,852.19 120.8K
16:15 2,850.88 2,850.88 2,848.80 2,849.62 107.7K
16:20 2,850.39 2,850.39 2,848.66 2,849.90 109.0K
16:25 2,850.37 2,852.06 2,850.37 2,852.06 145.8K
16:30 2,851.85 2,853.01 2,851.85 2,853.01 147.8K
16:35 2,853.23 2,853.23 2,851.65 2,851.65 103.0K
16:40 2,852.39 2,852.39 2,849.60 2,850.47 167.0K
16:45 2,851.36 2,851.48 2,851.23 2,851.48 133.4K
16:50 2,851.12 2,852.52 2,851.12 2,852.45 176.3K
16:55 2,852.57 2,852.57 2,850.28 2,850.28 194.9K
17:00 2,850.06 2,850.23 2,847.46 2,848.82 150.9K
17:05 2,848.74 2,849.93 2,848.66 2,849.93 146.2K
17:10 2,850.55 2,852.07 2,850.55 2,851.89 215.2K
17:15 2,851.34 2,852.05 2,849.50 2,849.50 217.8K
17:20 2,849.01 2,849.05 2,848.14 2,849.05 246.8K
17:25 2,849.56 2,850.93 2,849.21 2,849.21 327.2K
17:30 2,849.55 2,849.55 2,849.55 2,849.55 6,777.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available