Technology All Share Price

TECALLP
🏛️ germany →
2,836.26
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,781.76 2,781.76 2,769.09 2,769.09 478.8K
09:05 2,769.18 2,769.18 2,766.22 2,768.67 126.5K
09:10 2,770.25 2,773.98 2,770.25 2,773.98 113.1K
09:15 2,774.61 2,775.55 2,773.74 2,773.74 109.0K
09:20 2,773.67 2,775.86 2,773.14 2,775.86 97.7K
09:25 2,776.12 2,776.12 2,772.26 2,772.26 115.0K
09:30 2,773.25 2,773.29 2,771.56 2,771.81 89.0K
09:35 2,771.10 2,772.66 2,771.10 2,772.66 97.6K
09:40 2,772.57 2,772.67 2,771.98 2,772.51 94.4K
09:45 2,772.74 2,777.19 2,772.74 2,777.19 106.6K
09:50 2,777.12 2,778.52 2,777.12 2,777.50 36.7K
09:55 2,778.51 2,778.51 2,778.36 2,778.42 65.5K
10:00 2,777.81 2,780.41 2,777.81 2,779.15 115.0K
10:05 2,777.93 2,780.34 2,777.93 2,780.33 129.1K
10:10 2,780.64 2,781.44 2,780.26 2,780.76 72.2K
10:15 2,780.51 2,781.83 2,780.51 2,781.57 49.7K
10:20 2,782.53 2,782.68 2,781.82 2,782.67 74.7K
10:25 2,781.53 2,783.30 2,781.53 2,783.30 69.5K
10:30 2,783.30 2,783.30 2,781.56 2,781.56 41.4K
10:35 2,781.58 2,782.63 2,781.32 2,782.57 125.1K
10:40 2,782.97 2,784.63 2,782.97 2,784.63 54.6K
10:45 2,783.92 2,785.50 2,783.92 2,785.44 71.1K
10:50 2,785.51 2,786.11 2,783.49 2,783.49 75.1K
10:55 2,783.04 2,783.63 2,781.73 2,782.74 76.1K
11:00 2,781.97 2,784.80 2,781.97 2,784.80 108.5K
11:05 2,784.60 2,786.53 2,784.60 2,786.53 36.1K
11:10 2,786.94 2,786.97 2,785.99 2,785.99 62.7K
11:15 2,785.60 2,786.44 2,785.60 2,786.13 57.3K
11:20 2,786.37 2,786.75 2,785.55 2,785.55 38.5K
11:25 2,784.71 2,784.99 2,784.17 2,784.99 39.1K
11:30 2,785.27 2,785.35 2,784.41 2,784.45 46.1K
11:35 2,784.66 2,785.68 2,784.66 2,785.44 83.6K
11:40 2,785.59 2,785.69 2,785.09 2,785.69 55.0K
11:45 2,785.31 2,785.31 2,783.29 2,783.30 45.4K
11:50 2,783.36 2,783.36 2,781.62 2,781.62 52.6K
11:55 2,781.87 2,783.39 2,781.87 2,782.97 62.0K
12:00 2,783.05 2,783.05 2,781.27 2,781.27 92.6K
12:05 2,781.69 2,781.69 2,778.94 2,779.59 49.9K
12:10 2,779.30 2,781.72 2,779.30 2,781.72 60.1K
12:15 2,781.72 2,782.15 2,781.64 2,781.92 44.4K
12:20 2,781.60 2,781.66 2,780.04 2,780.28 69.8K
12:25 2,780.90 2,780.97 2,779.29 2,779.29 58.0K
12:30 2,779.61 2,779.67 2,778.04 2,778.68 73.9K
12:35 2,778.72 2,778.72 2,778.24 2,778.24 100.6K
12:40 2,778.04 2,778.43 2,776.86 2,778.43 80.4K
12:45 2,779.07 2,779.07 2,775.88 2,775.88 65.9K
12:50 2,776.05 2,777.45 2,776.05 2,776.77 32.0K
12:55 2,776.36 2,777.06 2,776.36 2,776.77 85.4K
13:00 2,776.68 2,779.09 2,776.68 2,779.09 65.8K
13:05 2,779.01 2,781.48 2,779.01 2,781.48 55.5K
13:10 2,781.44 2,783.15 2,781.44 2,783.15 119.5K
13:15 2,782.89 2,783.15 2,782.82 2,783.13 47.3K
13:20 2,783.26 2,784.78 2,783.26 2,784.44 39.1K
13:25 2,783.12 2,783.12 2,781.40 2,781.51 31.0K
13:30 2,781.79 2,783.12 2,781.79 2,782.14 82.6K
13:35 2,782.29 2,783.96 2,782.29 2,783.07 63.4K
13:40 2,783.76 2,783.84 2,783.24 2,783.84 44.5K
13:45 2,783.86 2,785.27 2,783.62 2,785.01 43.3K
13:50 2,785.26 2,785.26 2,783.77 2,784.77 33.4K
13:55 2,784.19 2,785.30 2,784.19 2,785.30 24.3K
14:00 2,785.15 2,785.15 2,784.32 2,784.32 47.1K
14:05 2,783.48 2,783.48 2,782.54 2,782.98 66.8K
14:10 2,783.65 2,783.97 2,782.69 2,783.97 68.8K
14:15 2,783.45 2,783.45 2,782.91 2,782.91 101.7K
14:20 2,782.42 2,782.42 2,781.46 2,781.77 142.4K
14:25 2,782.38 2,784.04 2,782.21 2,784.04 84.6K
14:30 2,783.80 2,783.80 2,782.59 2,782.59 49.6K
14:35 2,781.10 2,781.10 2,779.05 2,779.05 144.6K
14:40 2,779.13 2,779.88 2,777.63 2,777.63 35.0K
14:45 2,777.65 2,777.72 2,777.29 2,777.29 41.5K
14:50 2,777.39 2,777.40 2,777.18 2,777.40 75.1K
14:55 2,777.18 2,777.18 2,774.89 2,774.89 70.0K
15:00 2,776.00 2,776.93 2,775.62 2,776.64 47.1K
15:05 2,778.27 2,778.69 2,777.79 2,778.69 88.5K
15:10 2,779.19 2,781.43 2,779.19 2,781.19 72.5K
15:15 2,780.95 2,780.95 2,779.49 2,779.49 31.1K
15:20 2,779.62 2,782.26 2,779.62 2,782.26 35.9K
15:25 2,783.27 2,783.93 2,782.87 2,783.93 41.7K
15:30 2,784.38 2,788.66 2,784.38 2,787.28 89.3K
15:35 2,787.14 2,789.57 2,786.84 2,789.57 138.8K
15:40 2,789.91 2,789.91 2,788.42 2,788.42 136.4K
15:45 2,787.91 2,787.91 2,784.81 2,784.81 158.7K
15:50 2,784.13 2,785.63 2,784.13 2,784.44 141.8K
15:55 2,786.29 2,787.77 2,786.05 2,787.37 111.7K
16:00 2,786.89 2,786.89 2,782.90 2,783.86 101.8K
16:05 2,784.10 2,784.10 2,779.69 2,779.69 101.0K
16:10 2,778.43 2,778.43 2,775.72 2,777.82 112.4K
16:15 2,778.68 2,781.77 2,778.68 2,781.00 163.2K
16:20 2,781.81 2,782.42 2,780.18 2,782.42 94.5K
16:25 2,780.95 2,780.95 2,778.78 2,779.33 88.9K
16:30 2,780.13 2,780.67 2,779.55 2,780.67 70.8K
16:35 2,780.25 2,782.43 2,779.91 2,782.43 81.2K
16:40 2,782.11 2,782.96 2,781.31 2,782.02 56.9K
16:45 2,780.51 2,780.51 2,778.65 2,778.65 45.7K
16:50 2,778.44 2,779.34 2,778.37 2,779.34 83.4K
16:55 2,779.69 2,781.35 2,778.19 2,778.19 62.0K
17:00 2,778.37 2,779.73 2,778.37 2,779.50 329.6K
17:05 2,779.38 2,779.53 2,778.53 2,778.53 85.9K
17:10 2,779.08 2,780.21 2,778.75 2,778.75 71.2K
17:15 2,779.62 2,781.06 2,779.62 2,780.64 164.0K
17:20 2,782.22 2,783.37 2,781.15 2,783.37 167.1K
17:25 2,781.53 2,782.43 2,781.53 2,781.61 299.1K
17:30 2,781.06 2,781.06 2,781.06 2,781.06 5,039.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available