Technology All Share Price

TECALLP
🏛️ germany →
2,836.26
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,781.87 2,795.31 2,776.54 2,790.91 902.8K
09:05 2,790.47 2,790.47 2,784.43 2,784.43 191.9K
09:10 2,786.02 2,790.12 2,786.02 2,786.28 191.9K
09:15 2,787.39 2,792.00 2,787.39 2,791.05 190.5K
09:20 2,792.60 2,793.09 2,791.59 2,791.82 120.1K
09:25 2,793.91 2,794.68 2,792.02 2,794.68 163.6K
09:30 2,795.12 2,795.12 2,793.74 2,793.92 101.5K
09:35 2,793.84 2,793.84 2,790.21 2,792.23 104.5K
09:40 2,791.18 2,794.39 2,791.18 2,794.39 129.4K
09:45 2,794.40 2,796.83 2,794.40 2,795.89 96.4K
09:50 2,795.80 2,795.84 2,794.97 2,795.45 103.5K
09:55 2,795.43 2,795.68 2,794.95 2,795.54 56.7K
10:00 2,796.12 2,796.36 2,793.53 2,795.74 82.5K
10:05 2,794.98 2,796.43 2,794.67 2,794.67 91.4K
10:10 2,795.82 2,796.58 2,795.77 2,795.96 108.1K
10:15 2,797.80 2,798.61 2,797.73 2,798.28 80.3K
10:20 2,798.40 2,799.91 2,798.09 2,799.87 71.0K
10:25 2,799.70 2,799.70 2,798.62 2,799.68 40.9K
10:30 2,799.37 2,800.89 2,799.37 2,800.57 73.9K
10:35 2,800.12 2,803.16 2,800.12 2,803.16 56.7K
10:40 2,802.72 2,802.72 2,801.21 2,801.70 86.9K
10:45 2,801.53 2,801.78 2,801.53 2,801.78 41.0K
10:50 2,802.74 2,803.01 2,802.53 2,803.01 30.7K
10:55 2,803.33 2,803.42 2,801.45 2,802.28 41.0K
11:00 2,802.48 2,803.93 2,802.48 2,803.45 81.8K
11:05 2,802.95 2,804.41 2,802.95 2,803.23 130.5K
11:10 2,802.86 2,803.99 2,802.86 2,803.99 48.7K
11:15 2,804.19 2,804.45 2,802.74 2,802.74 46.1K
11:20 2,802.48 2,803.83 2,802.48 2,802.61 34.7K
11:25 2,802.45 2,802.64 2,802.18 2,802.23 36.2K
11:30 2,802.62 2,802.62 2,801.38 2,801.70 74.3K
11:35 2,801.92 2,801.92 2,800.26 2,800.28 29.9K
11:40 2,799.57 2,800.48 2,799.43 2,800.48 71.3K
11:45 2,800.42 2,800.61 2,800.29 2,800.58 35.9K
11:50 2,802.16 2,805.62 2,802.16 2,805.62 60.4K
11:55 2,805.98 2,806.51 2,805.77 2,806.02 210.3K
12:00 2,806.01 2,806.01 2,802.45 2,802.95 277.8K
12:05 2,803.22 2,804.00 2,803.22 2,803.77 131.8K
12:10 2,804.77 2,804.77 2,803.87 2,803.87 62.0K
12:15 2,803.79 2,803.79 2,802.83 2,803.19 64.3K
12:20 2,801.97 2,801.97 2,800.57 2,801.77 42.7K
12:25 2,802.32 2,802.32 2,801.41 2,801.41 53.1K
12:30 2,800.73 2,802.01 2,800.73 2,801.83 52.4K
12:35 2,801.75 2,801.75 2,801.02 2,801.02 48.4K
12:40 2,801.47 2,802.56 2,801.47 2,802.56 43.8K
12:45 2,803.28 2,803.49 2,801.73 2,801.73 42.0K
12:50 2,801.74 2,802.73 2,801.74 2,802.73 52.5K
12:55 2,802.85 2,803.15 2,802.48 2,803.15 34.7K
13:00 2,803.23 2,804.18 2,803.23 2,803.35 37.1K
13:05 2,803.83 2,805.00 2,803.78 2,805.00 6.8K
13:10 2,805.09 2,805.09 2,804.82 2,804.87 308.0K
13:15 2,805.61 2,805.83 2,804.54 2,804.54 44.8K
13:20 2,804.64 2,805.26 2,804.64 2,804.76 65.8K
13:25 2,807.55 2,807.55 2,806.24 2,807.07 92.7K
13:30 2,807.26 2,807.26 2,806.30 2,806.43 71.8K
13:35 2,806.28 2,807.57 2,806.28 2,807.53 55.0K
13:40 2,807.31 2,807.85 2,807.31 2,807.60 27.1K
13:45 2,807.57 2,807.57 2,806.41 2,806.41 20.6K
13:50 2,806.10 2,807.56 2,806.10 2,807.56 22.5K
13:55 2,807.13 2,808.35 2,806.88 2,807.84 55.1K
14:00 2,807.60 2,807.94 2,806.44 2,806.44 27.3K
14:05 2,806.44 2,807.36 2,806.44 2,806.46 30.8K
14:10 2,805.28 2,805.67 2,804.53 2,805.09 46.7K
14:15 2,803.73 2,804.12 2,803.12 2,803.63 40.4K
14:20 2,804.40 2,805.85 2,804.40 2,805.48 48.5K
14:25 2,804.82 2,805.59 2,804.80 2,804.80 29.5K
14:30 2,804.43 2,804.43 2,802.99 2,802.99 35.3K
14:35 2,803.32 2,803.32 2,801.21 2,801.51 42.3K
14:40 2,801.51 2,803.16 2,801.51 2,802.82 33.5K
14:45 2,802.78 2,802.78 2,801.07 2,802.12 49.3K
14:50 2,801.93 2,802.69 2,801.93 2,802.65 68.9K
14:55 2,803.20 2,803.20 2,802.19 2,802.19 58.0K
15:00 2,800.67 2,801.72 2,800.67 2,801.72 29.1K
15:05 2,801.05 2,801.71 2,800.94 2,801.71 50.1K
15:10 2,801.33 2,801.33 2,800.83 2,801.13 48.4K
15:15 2,800.44 2,800.60 2,799.56 2,799.56 26.1K
15:20 2,800.04 2,802.71 2,800.02 2,802.30 22.9K
15:25 2,801.21 2,802.13 2,801.21 2,801.53 17.9K
15:30 2,803.07 2,804.83 2,802.19 2,802.19 19.1K
15:35 2,802.28 2,803.47 2,801.66 2,801.66 43.0K
15:40 2,802.00 2,803.26 2,801.34 2,801.34 132.8K
15:45 2,800.92 2,805.82 2,800.92 2,805.82 110.3K
15:50 2,807.29 2,807.29 2,805.12 2,805.12 112.7K
15:55 2,804.51 2,806.20 2,804.51 2,806.20 176.4K
16:00 2,805.32 2,805.32 2,798.95 2,798.95 124.7K
16:05 2,797.61 2,799.70 2,797.44 2,799.41 377.1K
16:10 2,801.46 2,801.46 2,798.03 2,799.80 69.7K
16:15 2,799.32 2,799.32 2,793.91 2,793.91 196.7K
16:20 2,794.43 2,798.45 2,794.43 2,798.45 114.0K
16:25 2,797.83 2,797.83 2,796.44 2,796.44 46.9K
16:30 2,797.05 2,797.05 2,793.57 2,794.65 113.5K
16:35 2,793.57 2,796.40 2,793.57 2,795.41 114.2K
16:40 2,796.24 2,800.69 2,796.03 2,800.69 105.4K
16:45 2,799.78 2,802.42 2,799.59 2,802.42 99.5K
16:50 2,801.66 2,803.66 2,801.66 2,803.66 140.6K
16:55 2,804.18 2,804.63 2,803.74 2,804.34 164.7K
17:00 2,804.04 2,804.04 2,801.27 2,802.47 114.6K
17:05 2,801.18 2,802.12 2,800.67 2,801.96 86.3K
17:10 2,802.03 2,802.03 2,800.85 2,800.98 122.6K
17:15 2,800.75 2,801.44 2,800.42 2,800.54 111.6K
17:20 2,800.49 2,801.72 2,800.49 2,801.72 122.5K
17:25 2,802.92 2,804.32 2,802.92 2,804.32 178.8K
17:30 2,805.13 2,805.13 2,805.13 2,805.13 4,642.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available