Technology All Share

TECALL
🏛️ germany →
3,932.14
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,170.26 4,171.32 4,164.50 4,164.50 724.4K
09:05 4,166.54 4,168.35 4,158.92 4,163.11 293.5K
09:10 4,163.44 4,163.44 4,158.32 4,162.51 322.9K
09:15 4,162.96 4,170.22 4,162.96 4,170.22 172.8K
09:20 4,172.77 4,173.89 4,172.21 4,172.21 196.8K
09:25 4,174.95 4,174.95 4,170.70 4,170.70 146.9K
09:30 4,171.03 4,172.68 4,167.38 4,167.38 158.9K
09:35 4,167.41 4,169.23 4,167.26 4,167.26 207.2K
09:40 4,167.61 4,167.61 4,164.57 4,165.41 265.7K
09:45 4,165.63 4,167.01 4,165.63 4,166.03 145.6K
09:50 4,167.61 4,168.43 4,164.86 4,164.86 292.9K
09:55 4,164.94 4,165.04 4,164.31 4,164.78 154.6K
10:00 4,163.02 4,165.86 4,161.58 4,161.58 230.3K
10:05 4,160.56 4,161.82 4,158.87 4,161.82 243.0K
10:10 4,160.42 4,163.21 4,160.42 4,162.14 166.5K
10:15 4,160.25 4,160.25 4,156.76 4,156.76 189.8K
10:20 4,158.54 4,160.94 4,158.54 4,160.66 140.0K
10:25 4,158.78 4,158.78 4,158.01 4,158.58 123.8K
10:30 4,159.43 4,159.70 4,158.20 4,158.20 163.7K
10:35 4,159.26 4,160.48 4,156.58 4,156.58 111.9K
10:40 4,156.46 4,158.10 4,153.80 4,154.01 111.6K
10:45 4,151.62 4,155.66 4,151.62 4,154.63 156.8K
10:50 4,155.21 4,155.79 4,154.78 4,155.79 198.6K
10:55 4,157.27 4,159.34 4,157.27 4,157.56 115.1K
11:00 4,156.99 4,156.99 4,154.91 4,156.12 109.6K
11:05 4,154.97 4,157.88 4,153.63 4,157.88 239.0K
11:10 4,157.00 4,158.38 4,157.00 4,157.50 212.2K
11:15 4,157.07 4,158.55 4,157.07 4,157.63 118.4K
11:20 4,157.17 4,157.72 4,154.82 4,157.18 173.0K
11:25 4,157.61 4,159.22 4,155.75 4,157.93 181.2K
11:30 4,157.19 4,159.57 4,157.19 4,158.95 103.0K
11:35 4,161.70 4,162.63 4,160.86 4,160.86 143.8K
11:40 4,159.84 4,162.51 4,159.84 4,162.15 105.8K
11:45 4,160.01 4,164.69 4,160.01 4,164.69 97.6K
11:50 4,164.38 4,166.06 4,163.17 4,163.17 128.1K
11:55 4,162.69 4,162.69 4,159.41 4,159.81 109.9K
12:00 4,160.88 4,164.86 4,160.88 4,164.86 99.2K
12:05 4,163.98 4,166.47 4,163.98 4,165.98 105.3K
12:10 4,167.02 4,167.70 4,167.02 4,167.70 128.3K
12:15 4,168.07 4,168.58 4,167.24 4,167.26 86.8K
12:20 4,167.35 4,167.35 4,166.55 4,166.83 56.9K
12:25 4,167.60 4,168.83 4,167.60 4,168.83 61.6K
12:30 4,168.17 4,168.46 4,167.01 4,167.01 60.2K
12:35 4,166.16 4,169.92 4,166.16 4,169.92 84.5K
12:40 4,170.09 4,171.12 4,170.09 4,170.48 58.4K
12:45 4,169.57 4,170.18 4,169.17 4,169.89 106.4K
12:50 4,168.50 4,170.75 4,168.50 4,170.70 196.6K
12:55 4,169.22 4,169.22 4,167.42 4,168.82 112.6K
13:00 4,168.90 4,170.24 4,167.93 4,170.24 142.5K
13:05 4,169.98 4,171.95 4,168.20 4,168.20 131.0K
13:10 4,167.76 4,168.38 4,167.23 4,168.38 209.4K
13:15 4,168.77 4,168.77 4,164.84 4,164.84 66.5K
13:20 4,164.56 4,164.58 4,163.56 4,164.58 137.5K
13:25 4,164.84 4,164.84 4,164.00 4,164.00 126.0K
13:30 4,163.17 4,163.17 4,159.41 4,160.28 170.1K
13:35 4,160.08 4,160.81 4,159.89 4,160.81 55.3K
13:40 4,161.40 4,165.01 4,161.40 4,165.01 83.3K
13:45 4,165.12 4,166.32 4,165.12 4,166.28 102.5K
13:50 4,165.57 4,165.57 4,163.14 4,164.94 73.3K
13:55 4,162.64 4,163.69 4,159.72 4,160.10 112.2K
14:00 4,160.54 4,160.54 4,159.03 4,159.03 103.7K
14:05 4,159.41 4,159.41 4,157.41 4,158.96 82.3K
14:10 4,160.26 4,161.46 4,159.56 4,159.56 79.6K
14:15 4,161.03 4,163.75 4,161.03 4,161.68 67.3K
14:20 4,161.33 4,161.77 4,157.83 4,157.83 58.5K
14:25 4,157.08 4,157.85 4,156.13 4,157.85 92.6K
14:30 4,157.72 4,162.72 4,157.72 4,159.83 116.3K
14:35 4,159.91 4,159.91 4,155.16 4,155.16 207.6K
14:40 4,156.02 4,156.69 4,155.08 4,156.69 164.7K
14:45 4,154.39 4,158.28 4,154.39 4,156.44 115.0K
14:50 4,157.41 4,157.68 4,156.05 4,156.36 83.6K
14:55 4,157.00 4,157.00 4,155.84 4,156.76 173.1K
15:00 4,155.49 4,155.49 4,151.23 4,151.23 228.5K
15:05 4,150.53 4,152.19 4,149.69 4,149.69 153.9K
15:10 4,148.09 4,148.33 4,146.36 4,146.36 142.9K
15:15 4,146.66 4,147.74 4,146.66 4,147.74 431.9K
15:20 4,147.45 4,149.25 4,144.54 4,144.67 237.6K
15:25 4,144.60 4,151.09 4,144.60 4,151.09 262.7K
15:30 4,150.76 4,150.86 4,144.71 4,150.86 288.9K
15:35 4,151.81 4,157.04 4,151.81 4,157.04 145.1K
15:40 4,156.97 4,159.88 4,156.74 4,156.74 147.8K
15:45 4,158.13 4,161.86 4,158.13 4,161.86 152.3K
15:50 4,165.89 4,168.98 4,165.89 4,166.47 192.0K
15:55 4,165.52 4,169.57 4,165.52 4,166.73 187.8K
16:00 4,168.01 4,168.01 4,161.34 4,161.39 174.5K
16:05 4,160.81 4,161.38 4,160.28 4,160.54 154.5K
16:10 4,161.22 4,162.39 4,161.00 4,161.76 143.9K
16:15 4,162.63 4,162.90 4,161.51 4,161.59 170.5K
16:20 4,161.25 4,164.89 4,161.25 4,164.21 105.8K
16:25 4,166.22 4,166.22 4,165.14 4,165.40 156.8K
16:30 4,163.77 4,163.77 4,162.58 4,163.26 135.4K
16:35 4,163.62 4,169.03 4,163.62 4,169.03 150.7K
16:40 4,169.06 4,172.35 4,168.60 4,169.16 173.1K
16:45 4,168.94 4,173.52 4,168.94 4,173.52 154.9K
16:50 4,172.55 4,172.61 4,169.87 4,169.87 141.3K
16:55 4,168.39 4,168.39 4,166.34 4,166.34 158.4K
17:00 4,164.43 4,165.95 4,162.46 4,164.34 174.7K
17:05 4,163.80 4,165.95 4,163.80 4,165.44 133.2K
17:10 4,165.73 4,166.80 4,164.07 4,164.07 201.3K
17:15 4,164.17 4,165.97 4,163.19 4,164.38 308.8K
17:20 4,166.74 4,170.02 4,166.74 4,170.02 262.6K
17:25 4,170.92 4,174.30 4,170.92 4,174.30 299.2K
17:30 4,175.84 4,175.84 4,175.84 4,175.84 6,992.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available