3,775.26
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 3,722.68 | 3,732.08 | 3,696.87 | 3,696.97 | 0.0M |
| 2022-12-29 | 3,658.11 | 3,734.58 | 3,646.52 | 3,734.52 | 0.0M |
| 2022-12-28 | 3,681.08 | 3,685.20 | 3,653.07 | 3,667.13 | 0.0M |
| 2022-12-27 | 3,707.33 | 3,718.99 | 3,676.03 | 3,682.40 | 0.0M |
| 2022-12-23 | 3,694.02 | 3,723.01 | 3,681.54 | 3,694.93 | 0.0M |
| 2022-12-22 | 3,751.50 | 3,767.83 | 3,688.89 | 3,696.04 | 0.0M |
| 2022-12-21 | 3,702.04 | 3,754.36 | 3,702.04 | 3,754.36 | 0.0M |
| 2022-12-20 | 3,691.52 | 3,711.12 | 3,677.67 | 3,687.40 | 0.0M |
| 2022-12-19 | 3,718.91 | 3,760.06 | 3,718.91 | 3,724.00 | 0.0M |
| 2022-12-16 | 3,767.78 | 3,780.83 | 3,698.29 | 3,714.78 | 0.0M |
| 2022-12-15 | 3,855.89 | 3,859.01 | 3,778.68 | 3,778.68 | 0.0M |
| 2022-12-14 | 3,905.13 | 3,905.13 | 3,863.83 | 3,886.62 | 0.0M |
| 2022-12-13 | 3,892.77 | 3,970.94 | 3,856.38 | 3,915.50 | 0.0M |
| 2022-12-12 | 3,867.80 | 3,885.96 | 3,839.45 | 3,878.08 | 0.0M |
| 2022-12-09 | 3,890.28 | 3,903.35 | 3,857.73 | 3,881.72 | 0.0M |
| 2022-12-08 | 3,863.57 | 3,888.53 | 3,835.25 | 3,879.65 | 0.0M |
| 2022-12-07 | 3,874.90 | 3,889.54 | 3,854.09 | 3,856.03 | 0.0M |
| 2022-12-06 | 3,959.96 | 3,959.96 | 3,887.87 | 3,896.62 | 0.0M |
| 2022-12-05 | 3,995.18 | 3,995.18 | 3,971.96 | 3,972.04 | 0.0M |
| 2022-12-02 | 3,979.37 | 4,021.27 | 3,959.48 | 3,991.27 | 0.0M |
| 2022-12-01 | 3,910.01 | 4,000.07 | 3,910.01 | 3,985.74 | 0.0M |
| 2022-11-30 | 3,827.79 | 3,895.24 | 3,826.48 | 3,895.24 | 0.0M |
| 2022-11-29 | 3,887.15 | 3,887.69 | 3,818.92 | 3,822.70 | 0.0M |
| 2022-11-28 | 3,928.97 | 3,935.30 | 3,877.81 | 3,884.61 | 0.0M |
| 2022-11-25 | 3,960.07 | 3,960.07 | 3,932.99 | 3,949.22 | 0.0M |
| 2022-11-24 | 3,920.78 | 3,963.37 | 3,919.86 | 3,962.58 | 0.0M |
| 2022-11-23 | 3,870.83 | 3,926.87 | 3,859.16 | 3,922.66 | 0.0M |
| 2022-11-22 | 3,837.63 | 3,870.19 | 3,813.63 | 3,863.82 | 0.0M |
| 2022-11-21 | 3,875.26 | 3,875.26 | 3,830.68 | 3,847.06 | 0.0M |
| 2022-11-18 | 3,849.35 | 3,884.32 | 3,812.90 | 3,884.20 | 0.0M |
| 2022-11-17 | 3,851.64 | 3,859.79 | 3,805.03 | 3,841.89 | 0.0M |
| 2022-11-16 | 3,911.93 | 3,913.93 | 3,827.25 | 3,837.67 | 0.0M |
| 2022-11-15 | 3,921.81 | 3,944.06 | 3,894.75 | 3,917.74 | 0.0M |
| 2022-11-14 | 3,913.02 | 3,923.95 | 3,878.17 | 3,909.86 | 0.0M |
| 2022-11-11 | 3,861.95 | 3,905.27 | 3,834.73 | 3,895.57 | 0.0M |
| 2022-11-10 | 3,697.19 | 3,831.83 | 3,645.74 | 3,831.83 | 0.0M |
| 2022-11-09 | 3,720.23 | 3,725.30 | 3,688.38 | 3,709.77 | 0.0M |
| 2022-11-08 | 3,647.17 | 3,739.52 | 3,643.64 | 3,732.60 | 0.0M |
| 2022-11-07 | 3,610.08 | 3,663.04 | 3,605.84 | 3,648.82 | 0.0M |
| 2022-11-04 | 3,594.76 | 3,641.80 | 3,592.76 | 3,617.12 | 0.0M |
| 2022-11-03 | 3,603.32 | 3,622.73 | 3,567.63 | 3,583.85 | 0.0M |
| 2022-11-02 | 3,646.88 | 3,668.89 | 3,631.15 | 3,631.15 | 0.0M |
| 2022-11-01 | 3,658.20 | 3,700.11 | 3,634.29 | 3,648.43 | 0.0M |
| 2022-10-31 | 3,635.20 | 3,647.04 | 3,616.40 | 3,631.67 | 0.0M |
| 2022-10-28 | 3,608.05 | 3,625.82 | 3,593.61 | 3,620.81 | 0.0M |
| 2022-10-27 | 3,678.50 | 3,678.50 | 3,580.43 | 3,631.45 | 0.0M |
| 2022-10-26 | 3,629.11 | 3,693.76 | 3,616.58 | 3,693.76 | 0.0M |
| 2022-10-25 | 3,537.48 | 3,639.58 | 3,535.83 | 3,637.47 | 0.0M |
| 2022-10-24 | 3,491.88 | 3,543.24 | 3,479.31 | 3,525.00 | 0.0M |
| 2022-10-21 | 3,472.46 | 3,494.16 | 3,431.30 | 3,471.72 | 0.0M |
| 2022-10-20 | 3,455.01 | 3,505.14 | 3,431.01 | 3,500.13 | 0.0M |
| 2022-10-19 | 3,533.39 | 3,533.39 | 3,462.70 | 3,470.18 | 0.0M |
| 2022-10-18 | 3,498.10 | 3,562.92 | 3,497.66 | 3,523.01 | 0.0M |
| 2022-10-17 | 3,406.62 | 3,487.40 | 3,396.60 | 3,477.42 | 0.0M |
| 2022-10-14 | 3,400.85 | 3,466.64 | 3,387.70 | 3,409.07 | 0.0M |
| 2022-10-13 | 3,334.30 | 3,392.62 | 3,264.46 | 3,387.25 | 0.0M |
| 2022-10-12 | 3,383.51 | 3,399.87 | 3,348.60 | 3,349.45 | 0.0M |
| 2022-10-11 | 3,381.78 | 3,402.75 | 3,345.88 | 3,385.90 | 0.0M |
| 2022-10-10 | 3,417.45 | 3,468.13 | 3,402.69 | 3,403.28 | 0.0M |
| 2022-10-07 | 3,506.03 | 3,519.13 | 3,436.07 | 3,436.33 | 0.0M |
| 2022-10-06 | 3,551.42 | 3,564.89 | 3,517.38 | 3,529.12 | 0.0M |
| 2022-10-05 | 3,581.04 | 3,595.53 | 3,515.15 | 3,529.69 | 0.0M |
| 2022-10-04 | 3,474.38 | 3,584.07 | 3,474.37 | 3,584.07 | 0.0M |
| 2022-10-03 | 3,399.04 | 3,466.58 | 3,357.81 | 3,461.78 | 0.0M |
| 2022-09-30 | 3,347.64 | 3,426.99 | 3,347.62 | 3,419.80 | 0.0M |
| 2022-09-29 | 3,413.07 | 3,414.39 | 3,322.70 | 3,337.32 | 0.0M |
| 2022-09-28 | 3,401.53 | 3,429.42 | 3,335.06 | 3,428.64 | 0.0M |
| 2022-09-27 | 3,432.84 | 3,483.32 | 3,420.91 | 3,420.91 | 0.0M |
| 2022-09-26 | 3,407.28 | 3,461.07 | 3,407.28 | 3,414.04 | 0.0M |
| 2022-09-23 | 3,514.90 | 3,514.90 | 3,398.08 | 3,424.51 | 0.0M |
| 2022-09-22 | 3,649.82 | 3,649.82 | 3,520.72 | 3,520.72 | 0.0M |
| 2022-09-21 | 3,606.04 | 3,661.51 | 3,593.99 | 3,655.37 | 0.0M |
| 2022-09-20 | 3,676.76 | 3,681.03 | 3,600.50 | 3,622.73 | 0.0M |
| 2022-09-19 | 3,657.77 | 3,675.56 | 3,626.81 | 3,665.43 | 0.0M |
| 2022-09-16 | 3,711.92 | 3,711.92 | 3,648.66 | 3,669.77 | 0.0M |
| 2022-09-15 | 3,787.23 | 3,799.41 | 3,735.50 | 3,743.49 | 0.0M |
| 2022-09-14 | 3,782.13 | 3,823.65 | 3,752.35 | 3,776.96 | 0.0M |
| 2022-09-13 | 3,944.49 | 3,948.80 | 3,803.07 | 3,803.09 | 0.0M |
| 2022-09-12 | 3,913.16 | 3,946.46 | 3,895.51 | 3,935.19 | 0.0M |
| 2022-09-09 | 3,835.00 | 3,900.67 | 3,835.00 | 3,894.18 | 0.0M |
| 2022-09-08 | 3,806.14 | 3,827.63 | 3,749.05 | 3,818.58 | 0.0M |
| 2022-09-07 | 3,740.99 | 3,787.37 | 3,735.97 | 3,780.29 | 0.0M |
| 2022-09-06 | 3,758.37 | 3,810.78 | 3,742.57 | 3,766.14 | 0.0M |
| 2022-09-05 | 3,810.73 | 3,811.09 | 3,720.80 | 3,755.56 | 0.0M |
| 2022-09-02 | 3,730.34 | 3,824.17 | 3,730.34 | 3,816.16 | 0.0M |
| 2022-09-01 | 3,797.00 | 3,797.00 | 3,712.99 | 3,713.95 | 0.0M |
| 2022-08-31 | 3,871.41 | 3,881.19 | 3,824.75 | 3,824.75 | 0.0M |
| 2022-08-30 | 3,863.13 | 3,911.87 | 3,843.61 | 3,859.43 | 0.0M |
| 2022-08-29 | 3,897.61 | 3,897.61 | 3,855.64 | 3,859.19 | 0.0M |
| 2022-08-26 | 4,029.85 | 4,040.01 | 3,905.81 | 3,910.32 | 0.0M |
| 2022-08-25 | 4,026.11 | 4,041.68 | 4,006.01 | 4,017.22 | 0.0M |
| 2022-08-24 | 3,947.28 | 4,005.45 | 3,915.87 | 4,005.07 | 0.0M |
| 2022-08-23 | 3,988.72 | 4,016.11 | 3,959.81 | 3,962.32 | 0.0M |
| 2022-08-22 | 4,092.89 | 4,111.30 | 4,010.47 | 4,013.50 | 0.0M |
| 2022-08-19 | 4,162.26 | 4,165.82 | 4,117.44 | 4,124.57 | 0.0M |
| 2022-08-18 | 4,182.37 | 4,191.40 | 4,167.04 | 4,185.36 | 0.0M |
| 2022-08-17 | 4,258.43 | 4,270.77 | 4,183.16 | 4,186.64 | 0.0M |
| 2022-08-16 | 4,270.61 | 4,284.99 | 4,225.09 | 4,250.03 | 0.0M |
| 2022-08-15 | 4,306.96 | 4,306.96 | 4,259.00 | 4,270.34 | 0.0M |
| 2022-08-12 | 4,275.07 | 4,298.78 | 4,255.95 | 4,290.62 | 0.0M |
| 2022-08-11 | 4,263.31 | 4,298.59 | 4,241.05 | 4,274.31 | 0.0M |
| 2022-08-10 | 4,155.17 | 4,234.37 | 4,104.18 | 4,231.27 | 0.0M |
| 2022-08-09 | 4,244.64 | 4,268.40 | 4,156.95 | 4,169.77 | 0.0M |
| 2022-08-08 | 4,244.64 | 4,268.40 | 4,234.49 | 4,240.72 | 0.0M |
| 2022-08-05 | 4,297.30 | 4,314.83 | 4,220.74 | 4,222.07 | 0.0M |
| 2022-08-04 | 4,264.03 | 4,325.56 | 4,252.22 | 4,304.03 | 0.0M |
| 2022-08-03 | 4,166.44 | 4,249.69 | 4,162.97 | 4,249.28 | 0.0M |
| 2022-08-02 | 4,172.18 | 4,172.18 | 4,110.86 | 4,162.47 | 0.0M |
| 2022-08-01 | 4,179.45 | 4,208.37 | 4,161.53 | 4,192.13 | 0.0M |
| 2022-07-29 | 4,128.58 | 4,192.35 | 4,128.58 | 4,169.99 | 0.0M |
| 2022-07-28 | 4,099.34 | 4,127.47 | 4,073.04 | 4,108.67 | 0.0M |
| 2022-07-27 | 4,026.84 | 4,084.61 | 4,003.42 | 4,079.62 | 0.0M |
| 2022-07-26 | 4,054.49 | 4,056.98 | 4,008.44 | 4,012.92 | 0.0M |
| 2022-07-25 | 4,073.91 | 4,103.37 | 4,054.75 | 4,060.95 | 0.0M |
| 2022-07-22 | 4,052.25 | 4,125.21 | 4,043.42 | 4,085.88 | 0.0M |
| 2022-07-21 | 4,005.42 | 4,057.74 | 4,005.42 | 4,057.74 | 0.0M |
| 2022-07-20 | 3,978.65 | 4,010.71 | 3,965.34 | 4,008.03 | 0.0M |
| 2022-07-19 | 3,886.57 | 3,963.24 | 3,848.94 | 3,963.24 | 0.0M |
| 2022-07-18 | 3,918.10 | 3,936.77 | 3,900.53 | 3,913.37 | 0.0M |
| 2022-07-15 | 3,849.52 | 3,901.65 | 3,831.43 | 3,901.19 | 0.0M |
| 2022-07-14 | 3,911.15 | 3,921.60 | 3,817.79 | 3,836.77 | 0.0M |
| 2022-07-13 | 3,943.22 | 3,943.66 | 3,849.07 | 3,915.73 | 0.0M |
| 2022-07-12 | 3,963.23 | 3,977.22 | 3,912.14 | 3,952.30 | 0.0M |
| 2022-07-11 | 4,027.28 | 4,041.84 | 3,973.14 | 3,982.07 | 0.0M |
| 2022-07-08 | 3,983.22 | 4,041.94 | 3,959.60 | 4,041.94 | 0.0M |
| 2022-07-07 | 3,924.28 | 3,982.76 | 3,916.78 | 3,982.76 | 0.0M |
| 2022-07-06 | 3,814.78 | 3,900.09 | 3,814.78 | 3,895.12 | 0.0M |
| 2022-07-05 | 3,873.38 | 3,898.06 | 3,750.93 | 3,786.93 | 0.0M |
| 2022-07-04 | 3,900.81 | 3,910.54 | 3,848.85 | 3,852.83 | 0.0M |
| 2022-07-01 | 3,842.95 | 3,890.86 | 3,823.14 | 3,882.49 | 0.0M |
| 2022-06-30 | 3,881.99 | 3,884.63 | 3,813.23 | 3,868.60 | 0.0M |
| 2022-06-29 | 3,971.63 | 3,972.03 | 3,879.49 | 3,911.85 | 0.0M |
| 2022-06-28 | 4,020.00 | 4,041.52 | 3,998.02 | 4,000.58 | 0.0M |
| 2022-06-27 | 3,975.45 | 4,033.12 | 3,972.03 | 4,008.77 | 0.0M |
| 2022-06-24 | 3,883.15 | 3,980.94 | 3,883.15 | 3,955.65 | 0.0M |
| 2022-06-23 | 3,906.91 | 3,907.32 | 3,826.89 | 3,876.30 | 0.0M |
| 2022-06-22 | 3,891.07 | 3,934.47 | 3,817.09 | 3,921.28 | 0.0M |
| 2022-06-21 | 3,916.49 | 3,943.91 | 3,902.50 | 3,923.80 | 0.0M |
| 2022-06-20 | 3,874.58 | 3,917.33 | 3,857.12 | 3,904.83 | 0.0M |
| 2022-06-17 | 3,818.43 | 3,880.12 | 3,815.58 | 3,862.67 | 0.0M |
| 2022-06-16 | 3,930.72 | 3,933.97 | 3,797.29 | 3,813.28 | 0.0M |
| 2022-06-15 | 3,891.60 | 3,946.08 | 3,872.37 | 3,937.15 | 0.0M |
| 2022-06-14 | 3,985.31 | 4,005.58 | 3,871.26 | 3,871.84 | 0.0M |
| 2022-06-13 | 4,085.04 | 4,085.04 | 3,954.26 | 3,966.61 | 0.0M |
| 2022-06-10 | 4,196.71 | 4,200.58 | 4,117.51 | 4,118.20 | 0.0M |
| 2022-06-09 | 4,273.22 | 4,305.46 | 4,229.04 | 4,229.18 | 0.0M |
| 2022-06-08 | 4,315.20 | 4,315.90 | 4,266.85 | 4,292.98 | 0.0M |
| 2022-06-07 | 4,294.58 | 4,299.03 | 4,251.40 | 4,299.01 | 0.0M |
| 2022-06-06 | 4,310.28 | 4,341.99 | 4,310.28 | 4,324.73 | 0.0M |
| 2022-06-03 | 4,334.21 | 4,354.86 | 4,289.61 | 4,292.58 | 0.0M |
| 2022-06-02 | 4,254.09 | 4,310.71 | 4,253.12 | 4,310.17 | 0.0M |
| 2022-06-01 | 4,292.02 | 4,295.18 | 4,238.21 | 4,246.09 | 0.0M |
| 2022-05-31 | 4,327.08 | 4,327.08 | 4,272.00 | 4,274.19 | 0.0M |
| 2022-05-30 | 4,296.53 | 4,343.44 | 4,296.53 | 4,336.29 | 0.0M |
| 2022-05-27 | 4,208.22 | 4,262.67 | 4,199.45 | 4,260.65 | 0.0M |
| 2022-05-26 | 4,134.85 | 4,196.41 | 4,133.55 | 4,190.47 | 0.0M |
| 2022-05-25 | 4,142.17 | 4,145.55 | 4,096.81 | 4,130.13 | 0.0M |
| 2022-05-24 | 4,146.06 | 4,182.50 | 4,123.60 | 4,128.20 | 0.0M |
| 2022-05-23 | 4,190.06 | 4,212.62 | 4,154.12 | 4,177.64 | 0.0M |
| 2022-05-20 | 4,129.30 | 4,200.14 | 4,127.79 | 4,148.94 | 0.0M |
| 2022-05-19 | 4,068.21 | 4,116.10 | 4,034.95 | 4,116.03 | 0.0M |
| 2022-05-18 | 4,203.14 | 4,219.32 | 4,121.85 | 4,122.07 | 0.0M |
| 2022-05-17 | 4,157.03 | 4,212.46 | 4,141.41 | 4,194.49 | 0.0M |
| 2022-05-16 | 4,113.95 | 4,147.66 | 4,109.90 | 4,134.99 | 0.0M |
| 2022-05-13 | 4,014.76 | 4,131.15 | 4,014.76 | 4,124.10 | 0.0M |
| 2022-05-12 | 3,944.40 | 4,018.54 | 3,905.31 | 3,995.39 | 0.0M |
| 2022-05-11 | 3,986.94 | 4,034.98 | 3,949.23 | 4,034.90 | 0.0M |
| 2022-05-10 | 3,966.13 | 4,022.99 | 3,947.49 | 3,972.70 | 0.0M |
| 2022-05-09 | 4,083.35 | 4,097.55 | 3,937.40 | 3,937.46 | 0.0M |
| 2022-05-06 | 4,200.36 | 4,201.47 | 4,072.17 | 4,113.68 | 0.0M |
| 2022-05-05 | 4,279.22 | 4,341.26 | 4,213.44 | 4,218.81 | 0.0M |
| 2022-05-04 | 4,282.63 | 4,286.75 | 4,245.35 | 4,254.53 | 0.0M |
| 2022-05-03 | 4,268.23 | 4,294.12 | 4,254.81 | 4,283.23 | 0.0M |
| 2022-05-02 | 4,319.87 | 4,325.70 | 4,181.56 | 4,257.78 | 0.0M |
| 2022-04-29 | 4,393.84 | 4,419.81 | 4,344.16 | 4,346.41 | 0.0M |
| 2022-04-28 | 4,336.48 | 4,395.81 | 4,336.25 | 4,371.50 | 0.0M |
| 2022-04-27 | 4,314.54 | 4,352.17 | 4,288.20 | 4,316.46 | 0.0M |
| 2022-04-26 | 4,427.01 | 4,429.51 | 4,316.02 | 4,316.44 | 0.0M |
| 2022-04-25 | 4,401.31 | 4,442.08 | 4,375.91 | 4,402.88 | 0.0M |
| 2022-04-22 | 4,499.57 | 4,509.22 | 4,454.42 | 4,454.42 | 0.0M |
| 2022-04-21 | 4,552.40 | 4,586.93 | 4,533.05 | 4,539.57 | 0.0M |
| 2022-04-20 | 4,489.22 | 4,559.46 | 4,479.34 | 4,546.11 | 0.0M |
| 2022-04-19 | 4,448.30 | 4,492.39 | 4,386.25 | 4,482.87 | 0.0M |
| 2022-04-14 | 4,464.00 | 4,503.69 | 4,445.85 | 4,470.26 | 0.0M |
| 2022-04-13 | 4,453.64 | 4,468.06 | 4,404.99 | 4,449.88 | 0.0M |
| 2022-04-12 | 4,436.48 | 4,477.00 | 4,421.21 | 4,457.21 | 0.0M |
| 2022-04-11 | 4,573.94 | 4,583.77 | 4,472.01 | 4,478.83 | 0.0M |
| 2022-04-08 | 4,640.51 | 4,654.31 | 4,562.27 | 4,589.47 | 0.0M |
| 2022-04-07 | 4,612.38 | 4,666.11 | 4,592.76 | 4,597.08 | 0.0M |
| 2022-04-06 | 4,726.53 | 4,728.09 | 4,581.18 | 4,604.86 | 0.0M |
| 2022-04-05 | 4,707.36 | 4,764.12 | 4,704.57 | 4,726.12 | 0.0M |
| 2022-04-04 | 4,642.91 | 4,698.63 | 4,619.42 | 4,696.31 | 0.0M |
| 2022-04-01 | 4,603.75 | 4,632.63 | 4,581.37 | 4,616.13 | 0.0M |
| 2022-03-31 | 4,680.09 | 4,687.29 | 4,590.61 | 4,590.61 | 0.0M |
| 2022-03-30 | 4,660.16 | 4,661.80 | 4,618.70 | 4,656.41 | 0.0M |
| 2022-03-29 | 4,578.00 | 4,671.21 | 4,575.37 | 4,668.93 | 0.0M |
| 2022-03-28 | 4,584.11 | 4,614.25 | 4,543.36 | 4,545.19 | 0.0M |
| 2022-03-25 | 4,597.04 | 4,654.75 | 4,559.78 | 4,569.92 | 0.0M |
| 2022-03-24 | 4,627.10 | 4,640.30 | 4,589.35 | 4,594.85 | 0.0M |
| 2022-03-23 | 4,682.31 | 4,697.57 | 4,607.34 | 4,625.57 | 0.0M |
| 2022-03-22 | 4,598.52 | 4,667.67 | 4,589.64 | 4,662.42 | 0.0M |
| 2022-03-21 | 4,589.12 | 4,606.12 | 4,554.38 | 4,589.57 | 0.0M |
| 2022-03-18 | 4,515.49 | 4,599.29 | 4,474.28 | 4,599.29 | 0.0M |
| 2022-03-17 | 4,506.11 | 4,536.97 | 4,473.99 | 4,506.25 | 0.0M |
| 2022-03-16 | 4,334.71 | 4,477.12 | 4,332.65 | 4,474.72 | 0.0M |
| 2022-03-15 | 4,287.47 | 4,318.48 | 4,225.16 | 4,296.05 | 0.0M |
| 2022-03-14 | 4,301.82 | 4,348.96 | 4,262.07 | 4,310.66 | 0.0M |
| 2022-03-11 | 4,200.04 | 4,326.79 | 4,182.70 | 4,265.44 | 0.0M |
| 2022-03-10 | 4,278.52 | 4,289.69 | 4,188.05 | 4,193.61 | 0.0M |
| 2022-03-09 | 4,080.20 | 4,277.96 | 4,075.69 | 4,277.96 | 0.0M |
| 2022-03-08 | 4,092.49 | 4,212.54 | 4,020.67 | 4,047.06 | 0.0M |
| 2022-03-07 | 4,137.43 | 4,195.01 | 3,986.46 | 4,118.71 | 0.0M |
| 2022-03-04 | 4,281.38 | 4,310.75 | 4,145.10 | 4,146.09 | 0.0M |
| 2022-03-03 | 4,409.58 | 4,439.93 | 4,299.02 | 4,300.56 | 0.0M |
| 2022-03-02 | 4,377.01 | 4,429.62 | 4,317.51 | 4,408.08 | 0.0M |
| 2022-03-01 | 4,462.51 | 4,462.51 | 4,341.55 | 4,378.11 | 0.0M |
| 2022-02-28 | 4,330.05 | 4,452.62 | 4,303.43 | 4,452.62 | 0.0M |
| 2022-02-25 | 4,225.05 | 4,352.40 | 4,211.51 | 4,342.27 | 0.0M |
| 2022-02-24 | 4,225.10 | 4,225.10 | 4,044.84 | 4,192.05 | 0.0M |
| 2022-02-23 | 4,263.16 | 4,328.59 | 4,229.66 | 4,230.33 | 0.0M |
| 2022-02-22 | 4,246.27 | 4,285.08 | 4,135.58 | 4,247.18 | 0.0M |
| 2022-02-21 | 4,363.42 | 4,374.09 | 4,227.34 | 4,250.82 | 0.0M |
| 2022-02-18 | 4,446.31 | 4,454.17 | 4,344.78 | 4,344.88 | 0.0M |
| 2022-02-17 | 4,520.83 | 4,539.22 | 4,449.50 | 4,459.63 | 0.0M |
| 2022-02-16 | 4,548.42 | 4,564.05 | 4,478.12 | 4,502.85 | 0.0M |
| 2022-02-15 | 4,387.28 | 4,540.47 | 4,387.28 | 4,534.15 | 0.0M |
| 2022-02-14 | 4,471.00 | 4,471.00 | 4,308.33 | 4,397.31 | 0.0M |
| 2022-02-11 | 4,489.13 | 4,511.22 | 4,429.82 | 4,474.36 | 0.0M |
| 2022-02-10 | 4,631.35 | 4,639.24 | 4,495.44 | 4,516.67 | 0.0M |
| 2022-02-09 | 4,547.46 | 4,643.59 | 4,547.46 | 4,615.86 | 0.0M |
| 2022-02-08 | 4,569.66 | 4,569.66 | 4,488.93 | 4,524.16 | 0.0M |
| 2022-02-07 | 4,594.58 | 4,604.31 | 4,549.61 | 4,577.17 | 0.0M |
| 2022-02-04 | 4,677.18 | 4,694.47 | 4,571.23 | 4,582.46 | 0.0M |
| 2022-02-03 | 4,758.15 | 4,758.15 | 4,654.13 | 4,657.23 | 0.0M |
| 2022-02-02 | 4,767.03 | 4,829.69 | 4,763.34 | 4,763.34 | 0.0M |
| 2022-02-01 | 4,694.33 | 4,752.85 | 4,694.33 | 4,736.98 | 0.0M |
| 2022-01-31 | 4,580.68 | 4,669.44 | 4,580.40 | 4,664.32 | 0.0M |
| 2022-01-28 | 4,533.91 | 4,559.02 | 4,494.10 | 4,555.58 | 0.0M |
| 2022-01-27 | 4,530.75 | 4,566.57 | 4,467.75 | 4,549.08 | 0.0M |
| 2022-01-26 | 4,482.49 | 4,570.01 | 4,482.49 | 4,542.33 | 0.0M |
| 2022-01-25 | 4,439.47 | 4,485.07 | 4,406.01 | 4,452.18 | 0.0M |
| 2022-01-24 | 4,645.64 | 4,649.62 | 4,407.57 | 4,417.43 | 0.0M |
| 2022-01-21 | 4,792.87 | 4,792.87 | 4,634.61 | 4,683.03 | 0.0M |
| 2022-01-20 | 4,745.67 | 4,810.17 | 4,714.93 | 4,810.17 | 0.0M |
| 2022-01-19 | 4,696.31 | 4,779.20 | 4,657.57 | 4,737.08 | 0.0M |
| 2022-01-18 | 4,807.13 | 4,808.99 | 4,701.08 | 4,729.90 | 0.0M |
| 2022-01-17 | 4,793.34 | 4,836.77 | 4,768.68 | 4,821.71 | 0.0M |
| 2022-01-14 | 4,874.62 | 4,875.26 | 4,792.79 | 4,793.98 | 0.0M |
| 2022-01-13 | 4,956.37 | 4,970.44 | 4,884.66 | 4,893.43 | 0.0M |
| 2022-01-12 | 4,955.28 | 5,010.96 | 4,951.08 | 4,973.90 | 0.0M |
| 2022-01-11 | 4,868.85 | 4,949.05 | 4,867.41 | 4,928.65 | 0.0M |
| 2022-01-10 | 5,007.08 | 5,020.03 | 4,837.71 | 4,847.48 | 0.0M |
| 2022-01-07 | 5,064.70 | 5,064.70 | 4,974.20 | 4,998.17 | 0.0M |
| 2022-01-06 | 5,186.18 | 5,186.18 | 5,024.13 | 5,081.18 | 0.0M |
| 2022-01-05 | 5,223.20 | 5,237.83 | 5,191.38 | 5,207.20 | 0.0M |
| 2022-01-04 | 5,394.56 | 5,394.56 | 5,217.31 | 5,221.95 | 0.0M |
| 2022-01-03 | 5,348.29 | 5,399.57 | 5,338.22 | 5,372.04 | 0.0M |