Technology All Share

TECALL
🏛️ germany →
3,913.47
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,373.10 4,393.86 4,373.10 4,391.39 1,231.6K
09:05 4,391.79 4,395.34 4,391.79 4,394.66 809.5K
09:10 4,393.35 4,394.13 4,391.11 4,391.11 561.6K
09:15 4,388.92 4,394.26 4,387.31 4,394.26 318.6K
09:20 4,394.57 4,396.33 4,389.80 4,389.80 257.5K
09:25 4,391.33 4,399.17 4,391.33 4,399.17 398.0K
09:30 4,399.34 4,402.04 4,397.44 4,402.04 402.9K
09:35 4,403.43 4,403.43 4,401.02 4,401.02 369.8K
09:40 4,401.36 4,401.36 4,398.44 4,399.98 337.2K
09:45 4,402.25 4,403.42 4,400.63 4,400.63 409.3K
09:50 4,402.16 4,402.93 4,401.09 4,402.93 275.2K
09:55 4,404.28 4,407.11 4,404.28 4,405.76 278.8K
10:00 4,405.54 4,405.54 4,403.65 4,404.18 200.1K
10:05 4,402.29 4,402.29 4,399.07 4,402.27 154.9K
10:10 4,402.19 4,402.19 4,399.47 4,401.61 238.4K
10:15 4,402.14 4,406.35 4,402.14 4,406.35 153.2K
10:20 4,405.81 4,411.97 4,405.81 4,411.97 270.6K
10:25 4,412.55 4,412.55 4,408.09 4,409.83 259.2K
10:30 4,409.53 4,410.78 4,406.59 4,406.59 197.4K
10:35 4,404.67 4,408.44 4,404.67 4,408.25 182.3K
10:40 4,407.77 4,408.54 4,406.36 4,408.54 191.8K
10:45 4,405.76 4,409.52 4,405.76 4,409.52 181.7K
10:50 4,411.45 4,411.45 4,409.06 4,409.06 182.2K
10:55 4,409.20 4,412.04 4,409.16 4,412.04 178.4K
11:00 4,411.59 4,412.00 4,411.26 4,411.29 128.2K
11:05 4,410.89 4,410.89 4,407.15 4,407.18 181.2K
11:10 4,407.79 4,407.79 4,403.41 4,403.90 166.9K
11:15 4,403.21 4,404.25 4,401.74 4,401.96 143.3K
11:20 4,401.71 4,404.08 4,401.71 4,404.08 151.8K
11:25 4,403.42 4,405.49 4,403.28 4,405.49 120.6K
11:30 4,404.84 4,406.79 4,404.84 4,406.31 93.3K
11:35 4,406.25 4,407.28 4,405.84 4,405.84 138.6K
11:40 4,404.90 4,406.74 4,404.53 4,406.74 124.1K
11:45 4,406.06 4,408.33 4,406.06 4,408.33 119.3K
11:50 4,408.72 4,408.72 4,405.26 4,405.26 104.0K
11:55 4,406.14 4,406.14 4,403.59 4,403.59 78.1K
12:00 4,404.42 4,404.42 4,402.52 4,402.52 130.1K
12:05 4,402.36 4,404.50 4,402.36 4,403.58 69.3K
12:10 4,404.30 4,404.30 4,403.16 4,403.72 86.7K
12:15 4,404.05 4,404.16 4,403.07 4,403.07 104.6K
12:20 4,402.73 4,404.22 4,402.42 4,403.69 51.7K
12:25 4,404.99 4,404.99 4,400.47 4,400.47 181.5K
12:30 4,399.93 4,399.97 4,395.11 4,395.11 106.1K
12:35 4,393.79 4,393.79 4,391.54 4,391.54 134.6K
12:40 4,392.89 4,395.17 4,392.89 4,395.06 213.4K
12:45 4,394.01 4,395.36 4,393.81 4,395.36 94.1K
12:50 4,394.83 4,395.85 4,394.83 4,395.35 260.2K
12:55 4,394.59 4,395.16 4,393.03 4,393.03 124.7K
13:00 4,391.51 4,396.76 4,391.51 4,395.52 425.3K
13:05 4,395.45 4,396.10 4,395.45 4,396.10 193.4K
13:10 4,394.57 4,394.57 4,393.71 4,394.28 316.3K
13:15 4,395.63 4,396.04 4,395.63 4,395.89 168.0K
13:20 4,396.47 4,396.47 4,394.02 4,394.82 136.3K
13:25 4,395.36 4,395.36 4,394.21 4,394.25 134.0K
13:30 4,392.47 4,393.84 4,392.47 4,393.78 127.6K
13:35 4,393.28 4,393.28 4,392.20 4,392.53 177.1K
13:40 4,393.65 4,396.01 4,393.65 4,396.01 118.2K
13:45 4,396.09 4,396.48 4,395.82 4,396.24 109.7K
13:50 4,396.27 4,396.32 4,394.09 4,396.28 85.8K
13:55 4,396.34 4,396.34 4,395.00 4,395.00 90.1K
14:00 4,395.22 4,396.81 4,393.00 4,393.00 101.6K
14:05 4,393.11 4,393.11 4,391.68 4,391.68 136.0K
14:10 4,391.78 4,394.06 4,391.62 4,393.45 136.9K
14:15 4,393.43 4,393.43 4,391.31 4,392.52 151.2K
14:20 4,392.69 4,393.00 4,391.44 4,391.44 38.3K
14:25 4,392.14 4,394.39 4,392.14 4,393.35 91.1K
14:30 4,393.34 4,393.34 4,391.97 4,393.05 94.5K
14:35 4,391.16 4,391.87 4,389.46 4,391.87 103.5K
14:40 4,391.62 4,391.62 4,389.68 4,389.92 124.7K
14:45 4,392.31 4,392.31 4,390.83 4,390.83 95.3K
14:50 4,390.36 4,390.36 4,388.12 4,388.12 153.9K
14:55 4,387.75 4,388.60 4,387.10 4,388.52 106.1K
15:00 4,390.11 4,391.19 4,389.79 4,389.79 220.0K
15:05 4,391.39 4,391.73 4,388.72 4,388.72 100.1K
15:10 4,388.59 4,389.06 4,387.86 4,387.94 233.6K
15:15 4,386.66 4,388.25 4,386.66 4,388.25 146.2K
15:20 4,387.92 4,389.84 4,387.92 4,389.37 138.1K
15:25 4,389.00 4,390.59 4,389.00 4,390.18 105.6K
15:30 4,390.76 4,397.15 4,390.76 4,397.15 221.7K
15:35 4,395.78 4,395.78 4,392.08 4,392.08 166.7K
15:40 4,395.88 4,396.18 4,394.99 4,394.99 159.7K
15:45 4,390.79 4,392.56 4,389.14 4,392.56 405.8K
15:50 4,391.25 4,393.12 4,386.46 4,386.46 280.5K
15:55 4,386.67 4,386.67 4,383.00 4,383.00 313.0K
16:00 4,376.36 4,376.36 4,367.62 4,369.17 515.4K
16:05 4,371.40 4,373.56 4,370.82 4,370.82 276.7K
16:10 4,373.20 4,381.37 4,373.20 4,381.37 386.5K
16:15 4,382.00 4,390.10 4,382.00 4,390.10 220.0K
16:20 4,390.58 4,391.14 4,379.96 4,379.96 226.2K
16:25 4,384.59 4,385.09 4,384.22 4,384.97 111.2K
16:30 4,384.84 4,388.90 4,384.84 4,386.04 147.8K
16:35 4,386.88 4,386.88 4,380.75 4,382.09 176.3K
16:40 4,381.76 4,382.34 4,377.53 4,377.53 158.6K
16:45 4,378.15 4,378.15 4,375.05 4,375.05 266.6K
16:50 4,376.26 4,376.33 4,374.18 4,376.03 398.5K
16:55 4,374.79 4,374.99 4,371.33 4,372.47 192.8K
17:00 4,369.48 4,369.48 4,364.61 4,368.31 414.3K
17:05 4,367.36 4,373.15 4,367.36 4,373.15 237.3K
17:10 4,373.14 4,378.74 4,373.14 4,378.74 245.7K
17:15 4,377.99 4,377.99 4,373.78 4,373.78 195.2K
17:20 4,374.21 4,374.52 4,373.78 4,373.97 217.0K
17:25 4,375.20 4,375.20 4,368.43 4,368.43 284.6K
17:30 4,370.25 4,370.25 4,370.25 4,370.25 7,879.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available