Technology All Share

TECALL
🏛️ germany →
3,913.47
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,361.31 4,380.67 4,361.31 4,380.67 726.9K
09:05 4,384.33 4,384.33 4,377.01 4,377.01 421.2K
09:10 4,372.98 4,374.14 4,369.87 4,372.45 251.5K
09:15 4,370.14 4,370.14 4,365.50 4,366.74 174.2K
09:20 4,363.93 4,368.00 4,363.93 4,366.02 178.5K
09:25 4,362.77 4,367.54 4,362.77 4,365.65 202.8K
09:30 4,367.56 4,367.56 4,360.73 4,360.73 314.4K
09:35 4,358.31 4,358.31 4,347.21 4,347.21 217.1K
09:40 4,353.30 4,364.22 4,353.30 4,364.22 152.4K
09:45 4,361.91 4,369.16 4,361.91 4,369.16 178.6K
09:50 4,369.16 4,371.19 4,367.22 4,371.19 181.8K
09:55 4,375.35 4,375.62 4,372.87 4,373.63 131.0K
10:00 4,373.26 4,380.71 4,373.26 4,380.71 199.2K
10:05 4,382.35 4,388.13 4,381.95 4,383.61 201.2K
10:10 4,383.96 4,385.68 4,381.68 4,381.68 127.8K
10:15 4,382.59 4,383.95 4,380.72 4,380.72 86.1K
10:20 4,382.56 4,384.08 4,381.41 4,384.08 112.3K
10:25 4,385.07 4,385.07 4,382.23 4,384.97 187.8K
10:30 4,384.08 4,386.75 4,384.08 4,384.70 123.6K
10:35 4,385.44 4,385.44 4,382.43 4,383.72 107.5K
10:40 4,384.05 4,389.46 4,384.05 4,389.46 61.3K
10:45 4,388.56 4,389.86 4,387.97 4,387.97 103.1K
10:50 4,389.71 4,389.71 4,388.22 4,389.09 107.2K
10:55 4,388.77 4,388.77 4,386.34 4,387.44 63.5K
11:00 4,388.21 4,390.26 4,388.21 4,390.26 141.6K
11:05 4,389.88 4,391.72 4,389.88 4,391.72 113.7K
11:10 4,391.18 4,391.18 4,387.94 4,389.19 174.2K
11:15 4,391.66 4,392.29 4,389.81 4,392.29 163.3K
11:20 4,392.77 4,392.77 4,388.64 4,388.64 171.3K
11:25 4,389.13 4,389.13 4,386.99 4,386.99 100.3K
11:30 4,386.94 4,388.69 4,386.23 4,388.69 102.6K
11:35 4,387.61 4,387.61 4,382.70 4,382.70 116.7K
11:40 4,382.96 4,385.95 4,381.50 4,385.78 131.7K
11:45 4,384.18 4,384.18 4,382.75 4,382.75 130.2K
11:50 4,382.63 4,382.63 4,380.84 4,381.04 135.3K
11:55 4,379.93 4,379.93 4,372.89 4,372.89 96.3K
12:00 4,373.80 4,377.26 4,371.47 4,376.48 124.1K
12:05 4,378.39 4,380.66 4,378.39 4,379.68 153.3K
12:10 4,378.63 4,379.25 4,378.00 4,379.25 127.8K
12:15 4,380.21 4,381.42 4,378.88 4,379.46 115.3K
12:20 4,379.60 4,382.45 4,379.60 4,380.68 68.9K
12:25 4,380.36 4,382.54 4,380.36 4,382.53 94.7K
12:30 4,383.29 4,385.51 4,383.29 4,385.51 185.7K
12:35 4,385.68 4,386.10 4,385.33 4,385.33 107.6K
12:40 4,385.05 4,385.24 4,384.45 4,384.97 101.0K
12:45 4,384.30 4,384.30 4,383.04 4,383.78 54.8K
12:50 4,383.11 4,383.11 4,380.53 4,380.53 73.4K
12:55 4,381.84 4,381.84 4,378.98 4,380.60 72.4K
13:00 4,381.55 4,381.55 4,377.73 4,377.73 157.6K
13:05 4,376.02 4,376.76 4,374.73 4,376.24 61.3K
13:10 4,375.94 4,376.45 4,372.41 4,372.60 99.7K
13:15 4,372.81 4,378.07 4,372.81 4,378.07 58.8K
13:20 4,379.57 4,380.69 4,379.12 4,380.42 129.5K
13:25 4,380.36 4,380.78 4,379.18 4,380.78 101.0K
13:30 4,381.57 4,383.13 4,380.70 4,383.13 101.9K
13:35 4,381.84 4,381.84 4,380.55 4,380.55 58.1K
13:40 4,380.92 4,380.92 4,378.00 4,378.00 65.4K
13:45 4,377.92 4,378.58 4,377.08 4,378.00 59.8K
13:50 4,378.34 4,381.01 4,378.34 4,380.39 82.8K
13:55 4,380.56 4,382.82 4,380.56 4,382.72 117.6K
14:00 4,383.49 4,385.09 4,382.51 4,385.09 49.1K
14:05 4,384.63 4,385.70 4,383.45 4,384.30 115.2K
14:10 4,385.56 4,385.91 4,385.03 4,385.03 50.4K
14:15 4,384.42 4,385.01 4,384.06 4,384.06 46.6K
14:20 4,384.02 4,384.02 4,382.90 4,383.00 84.2K
14:25 4,383.37 4,383.97 4,382.63 4,383.19 101.7K
14:30 4,383.09 4,383.09 4,380.81 4,380.81 57.6K
14:35 4,380.63 4,383.07 4,380.63 4,383.07 98.0K
14:40 4,382.80 4,384.47 4,381.32 4,384.47 64.4K
14:45 4,383.44 4,383.44 4,382.30 4,382.68 75.9K
14:50 4,382.53 4,382.53 4,380.37 4,380.41 91.0K
14:55 4,380.94 4,381.94 4,380.48 4,381.94 89.9K
15:00 4,380.52 4,380.67 4,378.97 4,378.97 57.5K
15:05 4,379.22 4,379.22 4,376.61 4,377.69 152.4K
15:10 4,376.13 4,377.12 4,375.30 4,375.94 123.3K
15:15 4,377.25 4,377.86 4,377.23 4,377.78 85.9K
15:20 4,377.38 4,377.38 4,372.30 4,372.30 81.7K
15:25 4,370.85 4,373.25 4,370.85 4,373.25 59.4K
15:30 4,372.27 4,372.27 4,368.79 4,370.44 171.4K
15:35 4,371.20 4,371.20 4,362.58 4,365.03 215.6K
15:40 4,363.94 4,365.87 4,360.89 4,360.89 141.5K
15:45 4,363.11 4,365.69 4,363.11 4,365.30 129.6K
15:50 4,362.73 4,362.73 4,350.31 4,350.31 204.6K
15:55 4,351.53 4,351.53 4,345.83 4,345.83 214.1K
16:00 4,348.82 4,348.82 4,338.84 4,338.84 290.7K
16:05 4,336.94 4,337.55 4,329.01 4,337.55 235.4K
16:10 4,339.75 4,345.55 4,339.75 4,345.55 215.2K
16:15 4,347.69 4,347.69 4,345.12 4,346.05 184.6K
16:20 4,345.80 4,351.70 4,345.80 4,350.18 222.1K
16:25 4,352.07 4,352.07 4,342.09 4,342.09 132.1K
16:30 4,341.61 4,348.16 4,341.61 4,346.91 181.8K
16:35 4,348.08 4,350.52 4,346.08 4,350.52 213.1K
16:40 4,351.60 4,351.60 4,349.42 4,349.42 113.9K
16:45 4,350.22 4,350.22 4,344.92 4,345.65 193.4K
16:50 4,349.45 4,349.45 4,346.77 4,347.72 131.5K
16:55 4,348.36 4,348.36 4,344.67 4,347.46 164.5K
17:00 4,349.80 4,353.37 4,349.80 4,353.37 222.4K
17:05 4,353.33 4,356.89 4,352.44 4,356.79 176.0K
17:10 4,357.05 4,357.65 4,354.45 4,357.65 168.5K
17:15 4,355.26 4,358.46 4,355.26 4,357.21 132.1K
17:20 4,358.83 4,360.92 4,358.83 4,360.92 233.3K
17:25 4,361.56 4,364.35 4,361.56 4,364.35 281.0K
17:30 4,362.39 4,362.39 4,362.39 4,362.39 6,468.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available