Technology All Share

TECALL
🏛️ germany →
3,879.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,973.48 3,998.50 3,973.48 3,992.53 910.3K
09:05 3,998.22 4,012.64 3,998.22 4,012.64 355.4K
09:10 4,016.58 4,017.45 4,016.35 4,017.34 262.1K
09:15 4,017.37 4,017.37 4,015.56 4,015.73 152.6K
09:20 4,014.55 4,016.90 4,013.07 4,013.07 131.5K
09:25 4,014.60 4,014.84 4,012.13 4,012.13 129.8K
09:30 4,011.43 4,012.34 4,006.75 4,006.75 166.1K
09:35 4,008.37 4,009.66 4,005.51 4,005.51 115.0K
09:40 4,004.37 4,009.16 4,004.37 4,009.16 158.9K
09:45 4,009.34 4,011.98 4,009.00 4,010.91 128.9K
09:50 4,009.86 4,013.65 4,009.80 4,013.65 120.4K
09:55 4,012.65 4,012.65 4,008.68 4,010.56 97.4K
10:00 4,012.48 4,012.48 4,008.06 4,008.56 103.2K
10:05 4,008.44 4,011.54 4,008.44 4,011.27 121.1K
10:10 4,010.64 4,012.61 4,006.43 4,008.54 125.8K
10:15 4,011.16 4,017.09 4,010.84 4,015.92 85.1K
10:20 4,016.39 4,020.75 4,016.39 4,020.75 76.7K
10:25 4,019.12 4,021.52 4,019.12 4,020.76 69.0K
10:30 4,023.03 4,028.42 4,022.69 4,028.42 100.6K
10:35 4,027.78 4,028.60 4,025.19 4,026.53 119.5K
10:40 4,024.62 4,027.23 4,024.62 4,026.23 96.0K
10:45 4,025.79 4,034.49 4,025.79 4,034.49 101.7K
10:50 4,033.49 4,033.49 4,029.43 4,029.85 127.8K
10:55 4,029.33 4,032.28 4,029.33 4,032.28 48.1K
11:00 4,032.51 4,032.51 4,030.54 4,030.54 97.4K
11:05 4,029.82 4,031.22 4,029.66 4,030.57 109.2K
11:10 4,030.24 4,033.31 4,030.11 4,033.31 117.7K
11:15 4,032.21 4,033.13 4,025.78 4,025.78 132.5K
11:20 4,026.22 4,026.22 4,018.55 4,018.55 91.0K
11:25 4,018.60 4,024.20 4,018.60 4,024.20 104.9K
11:30 4,024.11 4,025.18 4,022.68 4,025.18 75.0K
11:35 4,026.40 4,027.85 4,026.40 4,027.44 79.9K
11:40 4,029.81 4,029.81 4,027.16 4,027.16 77.6K
11:45 4,027.87 4,030.07 4,027.06 4,030.07 56.5K
11:50 4,028.76 4,031.54 4,028.76 4,030.71 69.8K
11:55 4,029.91 4,029.91 4,026.75 4,026.75 69.7K
12:00 4,026.22 4,028.13 4,024.57 4,024.57 95.0K
12:05 4,022.75 4,025.86 4,022.75 4,025.86 73.9K
12:10 4,024.56 4,026.35 4,024.24 4,025.77 104.7K
12:15 4,025.29 4,026.58 4,025.29 4,026.24 36.7K
12:20 4,026.27 4,032.19 4,026.27 4,032.11 91.9K
12:25 4,034.43 4,034.43 4,031.51 4,032.36 85.1K
12:30 4,032.32 4,033.31 4,025.46 4,025.46 77.6K
12:35 4,021.43 4,024.96 4,021.43 4,024.83 67.1K
12:40 4,023.49 4,026.59 4,023.49 4,026.12 63.0K
12:45 4,027.23 4,028.45 4,020.91 4,020.91 98.1K
12:50 4,021.50 4,024.05 4,021.50 4,022.03 56.6K
12:55 4,021.37 4,027.76 4,021.37 4,027.76 75.5K
13:00 4,028.42 4,028.42 4,026.27 4,026.27 195.3K
13:05 4,027.10 4,027.10 4,023.56 4,023.56 136.6K
13:10 4,025.59 4,027.36 4,025.39 4,027.36 84.8K
13:15 4,026.87 4,028.09 4,026.37 4,027.28 95.9K
13:20 4,025.57 4,025.57 4,023.51 4,023.51 73.7K
13:25 4,021.69 4,023.36 4,021.09 4,023.36 57.2K
13:30 4,023.54 4,026.39 4,023.35 4,026.39 145.5K
13:35 4,026.95 4,028.89 4,026.03 4,026.03 55.4K
13:40 4,026.89 4,028.93 4,025.22 4,025.22 61.9K
13:45 4,025.51 4,030.91 4,025.51 4,030.91 46.0K
13:50 4,032.81 4,032.85 4,031.86 4,032.33 54.9K
13:55 4,034.45 4,035.61 4,034.09 4,034.09 99.5K
14:00 4,035.01 4,036.96 4,035.01 4,036.96 54.0K
14:05 4,036.06 4,037.31 4,035.82 4,036.71 99.7K
14:10 4,036.59 4,037.81 4,035.54 4,036.00 78.7K
14:15 4,034.83 4,034.83 4,030.22 4,030.22 83.8K
14:20 4,030.54 4,030.54 4,026.84 4,027.65 77.7K
14:25 4,026.34 4,026.34 4,023.57 4,024.06 79.0K
14:30 4,024.38 4,024.38 4,020.71 4,022.58 43.7K
14:35 4,023.36 4,023.36 4,020.60 4,021.11 112.7K
14:40 4,021.19 4,024.20 4,021.19 4,024.20 61.3K
14:45 4,023.54 4,025.22 4,022.94 4,023.53 87.4K
14:50 4,023.69 4,026.53 4,020.98 4,026.53 57.0K
14:55 4,024.46 4,024.46 4,020.67 4,021.11 72.6K
15:00 4,021.15 4,021.15 4,017.68 4,017.68 89.6K
15:05 4,009.93 4,017.14 4,009.93 4,015.22 140.2K
15:10 4,014.36 4,015.77 4,013.90 4,015.77 70.1K
15:15 4,016.01 4,016.01 4,010.67 4,012.97 68.6K
15:20 4,011.12 4,016.95 4,011.12 4,016.95 74.7K
15:25 4,015.06 4,016.50 4,015.06 4,016.50 121.3K
15:30 4,017.19 4,019.02 4,016.44 4,016.44 193.1K
15:35 4,016.28 4,018.45 4,015.66 4,015.66 109.2K
15:40 4,016.35 4,019.96 4,016.35 4,018.92 112.3K
15:45 4,019.89 4,024.49 4,019.89 4,024.49 108.6K
15:50 4,026.96 4,029.17 4,025.83 4,026.24 202.9K
15:55 4,026.50 4,029.07 4,026.42 4,026.76 88.9K
16:00 4,026.23 4,028.90 4,023.11 4,028.33 151.1K
16:05 4,029.40 4,036.47 4,029.40 4,036.19 119.0K
16:10 4,033.62 4,034.91 4,033.32 4,034.91 144.1K
16:15 4,034.76 4,034.76 4,028.62 4,028.62 147.8K
16:20 4,027.82 4,027.82 4,024.21 4,026.20 122.4K
16:25 4,025.68 4,025.68 4,022.75 4,022.75 107.3K
16:30 4,024.40 4,024.83 4,022.91 4,024.65 93.3K
16:35 4,024.18 4,029.35 4,024.18 4,029.35 175.6K
16:40 4,029.47 4,032.30 4,029.47 4,032.30 105.5K
16:45 4,032.64 4,034.11 4,032.50 4,033.12 118.8K
16:50 4,032.17 4,034.38 4,032.06 4,032.06 112.8K
16:55 4,032.01 4,032.25 4,030.79 4,032.25 160.1K
17:00 4,031.30 4,032.50 4,029.56 4,029.56 177.2K
17:05 4,027.73 4,030.48 4,027.35 4,029.23 176.5K
17:10 4,028.45 4,031.51 4,028.45 4,030.39 229.3K
17:15 4,029.80 4,030.00 4,028.35 4,030.00 199.2K
17:20 4,029.78 4,031.30 4,028.80 4,029.20 221.0K
17:25 4,029.26 4,030.85 4,027.20 4,030.85 230.5K
17:30 4,029.95 4,029.95 4,029.95 4,029.95 8,050.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available