Technology All Share

TECALL
🏛️ germany →
3,879.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,050.70 4,079.85 4,050.70 4,076.67 1,605.0K
09:05 4,082.61 4,100.99 4,082.61 4,100.99 376.0K
09:10 4,102.25 4,110.91 4,102.25 4,110.24 294.2K
09:15 4,114.47 4,114.47 4,110.97 4,111.98 208.1K
09:20 4,111.94 4,121.15 4,111.94 4,121.15 229.8K
09:25 4,120.92 4,120.92 4,116.81 4,119.05 192.7K
09:30 4,118.41 4,120.29 4,114.83 4,114.83 289.1K
09:35 4,116.32 4,116.32 4,111.37 4,114.88 250.4K
09:40 4,114.57 4,114.57 4,110.11 4,110.11 148.4K
09:45 4,111.90 4,118.17 4,111.90 4,115.91 143.7K
09:50 4,115.76 4,119.83 4,115.72 4,119.37 142.9K
09:55 4,117.57 4,117.78 4,112.94 4,112.95 137.2K
10:00 4,116.46 4,122.03 4,115.58 4,119.63 212.7K
10:05 4,117.41 4,120.90 4,114.70 4,120.90 192.5K
10:10 4,122.04 4,124.38 4,122.04 4,123.79 249.8K
10:15 4,126.89 4,126.89 4,124.23 4,125.99 135.9K
10:20 4,127.86 4,128.04 4,121.77 4,123.24 188.6K
10:25 4,123.37 4,123.37 4,121.61 4,123.22 62.2K
10:30 4,125.45 4,127.52 4,125.45 4,126.81 174.3K
10:35 4,124.29 4,126.08 4,124.22 4,126.08 121.2K
10:40 4,126.30 4,127.51 4,125.28 4,125.28 112.0K
10:45 4,126.19 4,129.51 4,126.19 4,127.26 148.2K
10:50 4,126.46 4,126.46 4,122.89 4,122.89 164.3K
10:55 4,123.18 4,123.18 4,117.97 4,118.46 86.4K
11:00 4,119.51 4,119.53 4,116.11 4,116.11 87.6K
11:05 4,115.00 4,119.94 4,115.00 4,119.94 89.0K
11:10 4,121.20 4,121.20 4,118.45 4,119.71 82.0K
11:15 4,119.41 4,122.28 4,119.41 4,121.08 117.3K
11:20 4,122.31 4,122.31 4,120.74 4,121.60 87.4K
11:25 4,123.29 4,123.45 4,122.34 4,122.34 94.4K
11:30 4,121.10 4,122.13 4,121.00 4,121.95 92.7K
11:35 4,122.65 4,125.23 4,122.65 4,125.23 82.3K
11:40 4,124.65 4,127.25 4,124.65 4,126.47 140.4K
11:45 4,127.20 4,130.35 4,127.20 4,130.35 58.3K
11:50 4,130.61 4,136.47 4,130.61 4,136.47 457.2K
11:55 4,136.27 4,139.24 4,136.27 4,137.44 632.1K
12:00 4,138.34 4,138.34 4,129.87 4,130.39 198.7K
12:05 4,129.69 4,131.01 4,128.08 4,131.01 90.5K
12:10 4,130.85 4,133.31 4,129.86 4,133.31 85.2K
12:15 4,133.39 4,134.62 4,133.39 4,134.14 76.5K
12:20 4,134.20 4,134.20 4,131.23 4,131.23 67.5K
12:25 4,133.21 4,133.21 4,131.63 4,133.14 88.5K
12:30 4,134.95 4,138.39 4,134.95 4,137.83 123.2K
12:35 4,138.94 4,138.94 4,133.50 4,133.50 88.9K
12:40 4,134.01 4,134.50 4,133.85 4,134.37 116.0K
12:45 4,134.45 4,139.83 4,134.45 4,139.83 55.5K
12:50 4,141.46 4,141.46 4,139.22 4,139.22 70.4K
12:55 4,139.18 4,140.81 4,139.09 4,139.09 103.0K
13:00 4,138.73 4,140.62 4,138.73 4,139.73 393.9K
13:05 4,140.62 4,141.77 4,139.00 4,139.35 85.0K
13:10 4,139.20 4,141.00 4,138.85 4,140.17 40.7K
13:15 4,140.57 4,140.57 4,138.81 4,140.55 36.7K
13:20 4,138.82 4,140.75 4,138.69 4,138.69 89.6K
13:25 4,140.05 4,140.05 4,136.98 4,137.42 110.6K
13:30 4,138.19 4,138.24 4,137.62 4,138.24 48.8K
13:35 4,139.59 4,139.79 4,136.81 4,139.79 76.4K
13:40 4,138.89 4,140.79 4,138.89 4,139.72 62.8K
13:45 4,142.49 4,143.79 4,141.38 4,143.79 81.6K
13:50 4,143.37 4,146.87 4,143.37 4,145.04 78.9K
13:55 4,143.85 4,143.85 4,142.26 4,142.26 74.5K
14:00 4,142.25 4,142.25 4,139.94 4,141.13 44.8K
14:05 4,141.07 4,142.25 4,141.07 4,141.86 87.4K
14:10 4,143.56 4,143.56 4,140.89 4,140.89 107.1K
14:15 4,139.81 4,139.81 4,136.20 4,136.20 156.2K
14:20 4,135.32 4,136.68 4,135.32 4,135.73 115.0K
14:25 4,137.43 4,137.43 4,136.19 4,137.30 75.4K
14:30 4,136.17 4,147.32 4,136.17 4,147.05 215.4K
14:35 4,147.43 4,155.67 4,147.43 4,155.67 131.3K
14:40 4,154.40 4,154.40 4,150.99 4,152.46 116.7K
14:45 4,153.40 4,163.23 4,153.40 4,163.23 206.9K
14:50 4,164.84 4,164.84 4,157.33 4,161.04 291.9K
14:55 4,161.21 4,163.44 4,161.21 4,161.70 117.4K
15:00 4,161.70 4,161.72 4,160.05 4,160.05 114.4K
15:05 4,161.69 4,161.69 4,159.94 4,160.33 111.4K
15:10 4,157.41 4,162.19 4,157.41 4,162.19 125.0K
15:15 4,161.40 4,161.40 4,159.21 4,161.26 209.1K
15:20 4,159.95 4,160.70 4,159.95 4,160.37 155.7K
15:25 4,158.62 4,162.02 4,158.62 4,161.70 72.8K
15:30 4,162.84 4,162.84 4,156.38 4,156.38 287.4K
15:35 4,155.19 4,155.19 4,150.10 4,152.16 135.7K
15:40 4,154.91 4,155.22 4,149.74 4,150.73 200.8K
15:45 4,152.23 4,153.52 4,148.22 4,149.05 167.4K
15:50 4,146.58 4,149.33 4,145.50 4,146.38 244.4K
15:55 4,146.88 4,147.60 4,144.40 4,144.40 145.5K
16:00 4,146.85 4,150.05 4,146.42 4,150.05 176.3K
16:05 4,149.45 4,154.45 4,149.45 4,154.45 181.2K
16:10 4,153.19 4,153.78 4,149.55 4,149.55 280.5K
16:15 4,151.67 4,155.94 4,151.67 4,155.04 283.6K
16:20 4,153.44 4,156.97 4,152.72 4,156.97 325.6K
16:25 4,161.44 4,164.40 4,161.04 4,164.40 178.3K
16:30 4,164.21 4,164.21 4,159.58 4,161.05 196.0K
16:35 4,162.72 4,164.08 4,159.25 4,159.25 176.3K
16:40 4,161.67 4,165.09 4,160.49 4,161.34 156.7K
16:45 4,161.35 4,163.42 4,158.48 4,160.68 156.5K
16:50 4,161.68 4,161.68 4,157.34 4,157.34 122.0K
16:55 4,159.07 4,161.28 4,159.07 4,159.77 213.7K
17:00 4,161.46 4,164.79 4,160.36 4,160.36 212.3K
17:05 4,160.43 4,160.43 4,159.50 4,160.22 230.5K
17:10 4,159.12 4,159.12 4,157.67 4,158.48 240.6K
17:15 4,156.86 4,164.07 4,156.86 4,164.07 388.1K
17:20 4,164.92 4,169.49 4,164.92 4,169.49 285.3K
17:25 4,170.40 4,170.40 4,166.89 4,169.76 316.8K
17:30 4,170.08 4,170.08 4,170.08 4,170.08 10,845.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available