Technology All Share

TECALL
🏛️ germany →
3,879.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,273.73 4,282.67 4,273.73 4,282.67 670.5K
09:05 4,282.48 4,282.48 4,269.71 4,269.71 156.4K
09:10 4,267.39 4,272.05 4,267.39 4,271.63 265.6K
09:15 4,273.42 4,274.76 4,272.39 4,272.39 159.4K
09:20 4,272.06 4,276.48 4,272.06 4,274.57 147.2K
09:25 4,274.05 4,279.44 4,274.05 4,279.44 124.3K
09:30 4,279.02 4,283.90 4,279.02 4,283.66 123.8K
09:35 4,283.12 4,284.43 4,282.60 4,284.43 144.5K
09:40 4,285.35 4,289.40 4,285.35 4,287.10 130.9K
09:45 4,288.17 4,295.51 4,288.17 4,295.51 105.0K
09:50 4,296.83 4,298.05 4,295.86 4,295.86 109.6K
09:55 4,297.30 4,297.30 4,292.76 4,295.74 68.5K
10:00 4,296.46 4,296.46 4,292.70 4,292.90 151.2K
10:05 4,290.07 4,292.32 4,290.07 4,292.32 82.2K
10:10 4,293.36 4,293.36 4,290.59 4,291.28 71.7K
10:15 4,291.36 4,293.07 4,289.34 4,289.60 77.6K
10:20 4,289.87 4,293.47 4,289.63 4,293.47 73.4K
10:25 4,292.64 4,295.84 4,292.64 4,295.81 113.0K
10:30 4,297.61 4,301.18 4,297.61 4,301.18 118.0K
10:35 4,301.65 4,301.65 4,298.83 4,298.83 107.7K
10:40 4,296.39 4,297.66 4,296.28 4,297.02 113.5K
10:45 4,298.21 4,299.75 4,298.21 4,299.32 80.9K
10:50 4,299.49 4,302.88 4,298.48 4,302.88 89.5K
10:55 4,301.85 4,302.75 4,300.94 4,301.12 44.0K
11:00 4,302.61 4,305.83 4,302.61 4,305.83 95.1K
11:05 4,305.90 4,306.31 4,305.68 4,305.68 82.2K
11:10 4,305.87 4,311.77 4,305.87 4,309.31 117.4K
11:15 4,309.87 4,310.08 4,307.00 4,307.00 98.3K
11:20 4,306.90 4,307.85 4,304.93 4,304.93 161.8K
11:25 4,305.47 4,310.63 4,305.08 4,310.63 106.7K
11:30 4,311.56 4,316.71 4,310.30 4,316.71 169.9K
11:35 4,317.11 4,319.65 4,317.11 4,317.79 135.1K
11:40 4,318.47 4,318.47 4,313.84 4,315.67 126.0K
11:45 4,315.29 4,316.16 4,314.83 4,314.83 100.1K
11:50 4,314.80 4,317.66 4,314.80 4,317.03 88.1K
11:55 4,316.04 4,316.04 4,313.90 4,313.90 106.5K
12:00 4,315.49 4,317.47 4,313.62 4,315.00 90.1K
12:05 4,313.36 4,314.11 4,313.36 4,313.80 108.3K
12:10 4,313.54 4,318.27 4,313.54 4,318.01 120.9K
12:15 4,317.58 4,319.68 4,317.58 4,319.22 115.7K
12:20 4,318.08 4,319.03 4,318.08 4,318.88 90.5K
12:25 4,318.47 4,321.06 4,317.66 4,321.06 117.2K
12:30 4,322.98 4,325.19 4,322.68 4,325.19 98.6K
12:35 4,324.12 4,324.68 4,321.99 4,322.62 70.5K
12:40 4,322.15 4,324.88 4,321.87 4,324.88 58.2K
12:45 4,324.29 4,324.42 4,323.57 4,323.83 92.8K
12:50 4,324.09 4,324.09 4,321.87 4,321.87 95.3K
12:55 4,321.36 4,321.96 4,320.01 4,321.96 94.8K
13:00 4,320.38 4,321.04 4,320.38 4,320.53 172.3K
13:05 4,320.27 4,320.27 4,316.59 4,319.62 60.0K
13:10 4,319.18 4,319.18 4,316.49 4,318.45 99.0K
13:15 4,319.22 4,319.28 4,317.59 4,317.68 189.2K
13:20 4,318.02 4,318.02 4,316.74 4,316.74 129.8K
13:25 4,317.39 4,321.03 4,317.39 4,321.03 82.8K
13:30 4,320.52 4,320.83 4,318.39 4,318.39 144.3K
13:35 4,318.72 4,322.70 4,318.72 4,322.70 184.3K
13:40 4,321.79 4,321.79 4,320.34 4,320.34 89.0K
13:45 4,319.88 4,319.88 4,319.37 4,319.72 147.5K
13:50 4,319.20 4,319.53 4,318.79 4,319.53 211.8K
13:55 4,320.59 4,323.49 4,320.59 4,322.74 194.2K
14:00 4,320.97 4,320.97 4,318.12 4,318.12 177.1K
14:05 4,319.49 4,320.60 4,319.26 4,319.90 130.6K
14:10 4,320.03 4,320.21 4,318.81 4,318.95 88.6K
14:15 4,319.38 4,321.13 4,318.71 4,321.13 158.8K
14:20 4,319.62 4,323.03 4,319.62 4,321.77 254.8K
14:25 4,321.08 4,321.54 4,319.61 4,319.61 79.5K
14:30 4,319.41 4,321.68 4,319.35 4,321.68 118.1K
14:35 4,320.41 4,322.83 4,320.41 4,321.38 77.8K
14:40 4,317.40 4,317.40 4,312.47 4,312.47 114.2K
14:45 4,312.94 4,318.06 4,312.94 4,317.96 104.0K
14:50 4,318.41 4,318.41 4,314.71 4,314.71 56.1K
14:55 4,315.86 4,315.91 4,314.21 4,315.91 77.9K
15:00 4,315.11 4,317.08 4,315.11 4,316.36 92.4K
15:05 4,316.81 4,318.16 4,316.81 4,317.39 94.8K
15:10 4,316.23 4,318.48 4,316.23 4,317.40 93.3K
15:15 4,316.28 4,318.46 4,316.28 4,318.06 114.2K
15:20 4,319.08 4,320.39 4,318.34 4,320.24 126.6K
15:25 4,319.12 4,319.30 4,315.93 4,317.31 158.3K
15:30 4,318.07 4,318.07 4,310.41 4,311.50 338.3K
15:35 4,310.61 4,312.06 4,308.62 4,312.06 160.7K
15:40 4,309.58 4,313.27 4,309.58 4,313.27 182.0K
15:45 4,313.62 4,318.23 4,313.62 4,318.23 213.0K
15:50 4,318.40 4,321.74 4,318.40 4,321.74 147.3K
15:55 4,320.75 4,321.09 4,320.17 4,321.09 117.2K
16:00 4,320.01 4,327.37 4,320.01 4,327.37 250.7K
16:05 4,327.09 4,330.49 4,327.09 4,330.41 161.5K
16:10 4,330.73 4,334.86 4,330.63 4,334.86 217.9K
16:15 4,333.24 4,338.87 4,333.24 4,338.87 203.1K
16:20 4,339.89 4,341.29 4,339.89 4,340.58 220.1K
16:25 4,342.62 4,342.62 4,339.27 4,339.27 271.0K
16:30 4,337.69 4,337.69 4,334.91 4,334.91 320.1K
16:35 4,336.95 4,337.27 4,334.58 4,334.65 138.8K
16:40 4,332.88 4,332.88 4,331.44 4,332.86 150.3K
16:45 4,332.52 4,336.86 4,331.83 4,336.86 175.9K
16:50 4,334.67 4,336.38 4,333.91 4,334.23 115.3K
16:55 4,334.79 4,336.00 4,334.54 4,335.13 176.0K
17:00 4,335.09 4,336.55 4,332.87 4,332.87 158.8K
17:05 4,332.67 4,333.73 4,332.66 4,333.73 146.6K
17:10 4,334.70 4,336.92 4,334.70 4,336.92 157.7K
17:15 4,335.48 4,336.79 4,335.31 4,335.31 214.2K
17:20 4,336.13 4,336.13 4,330.21 4,330.21 225.7K
17:25 4,331.46 4,331.46 4,328.29 4,330.18 253.1K
17:30 4,330.35 4,330.35 4,330.35 4,330.35 6,409.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available