Technology All Share

TECALL
🏛️ germany →
3,881.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,317.44 4,317.44 4,303.18 4,309.38 702.4K
09:05 4,311.42 4,314.22 4,311.03 4,314.22 258.9K
09:10 4,316.47 4,318.11 4,315.88 4,318.11 238.7K
09:15 4,318.25 4,319.22 4,318.05 4,318.47 171.4K
09:20 4,317.31 4,320.47 4,317.31 4,318.76 167.2K
09:25 4,319.23 4,319.53 4,318.49 4,318.49 228.5K
09:30 4,317.33 4,318.55 4,315.26 4,318.55 186.3K
09:35 4,318.38 4,322.06 4,318.38 4,320.92 168.8K
09:40 4,321.17 4,321.17 4,318.57 4,320.92 184.1K
09:45 4,321.78 4,321.79 4,320.89 4,321.79 149.2K
09:50 4,321.53 4,321.53 4,319.03 4,319.34 153.2K
09:55 4,318.18 4,322.71 4,318.18 4,321.98 180.0K
10:00 4,321.81 4,322.41 4,315.85 4,315.85 155.0K
10:05 4,317.25 4,318.51 4,317.10 4,317.10 79.4K
10:10 4,315.86 4,317.72 4,315.86 4,316.95 203.8K
10:15 4,317.51 4,319.62 4,315.54 4,315.77 91.1K
10:20 4,315.27 4,316.38 4,315.27 4,316.37 129.2K
10:25 4,315.13 4,316.42 4,314.53 4,314.53 196.7K
10:30 4,313.23 4,313.23 4,309.76 4,311.13 188.0K
10:35 4,310.97 4,312.01 4,310.38 4,310.38 181.5K
10:40 4,309.17 4,309.17 4,308.28 4,308.71 173.5K
10:45 4,308.74 4,308.97 4,307.18 4,307.18 158.7K
10:50 4,306.69 4,306.69 4,299.06 4,299.06 278.4K
10:55 4,297.94 4,299.72 4,296.76 4,297.43 146.8K
11:00 4,298.42 4,298.42 4,292.39 4,292.39 295.4K
11:05 4,292.66 4,296.35 4,292.66 4,296.35 138.2K
11:10 4,296.78 4,296.78 4,294.59 4,295.78 150.1K
11:15 4,293.77 4,293.77 4,287.41 4,288.47 195.0K
11:20 4,288.58 4,289.84 4,287.41 4,287.41 114.4K
11:25 4,285.80 4,286.71 4,285.11 4,285.11 98.7K
11:30 4,285.37 4,285.90 4,285.37 4,285.88 82.5K
11:35 4,288.69 4,291.07 4,287.95 4,291.07 85.8K
11:40 4,291.38 4,293.03 4,290.86 4,293.03 187.1K
11:45 4,291.82 4,294.20 4,291.82 4,293.26 187.9K
11:50 4,293.76 4,294.63 4,291.72 4,294.63 122.1K
11:55 4,294.45 4,296.24 4,294.45 4,295.11 152.5K
12:00 4,296.55 4,297.29 4,296.38 4,296.38 98.3K
12:05 4,295.77 4,295.77 4,294.34 4,295.41 100.4K
12:10 4,294.99 4,295.92 4,293.91 4,295.92 49.2K
12:15 4,295.64 4,296.68 4,295.56 4,295.56 55.2K
12:20 4,293.18 4,295.70 4,293.18 4,295.62 58.7K
12:25 4,295.10 4,298.43 4,295.10 4,298.43 29.6K
12:30 4,297.78 4,297.85 4,295.48 4,297.85 112.8K
12:35 4,301.37 4,303.46 4,300.99 4,303.46 84.1K
12:40 4,303.47 4,303.47 4,300.98 4,300.98 68.2K
12:45 4,300.89 4,301.93 4,299.61 4,299.61 83.6K
12:50 4,298.41 4,305.24 4,298.41 4,304.48 105.8K
12:55 4,304.79 4,304.95 4,303.69 4,304.95 83.0K
13:00 4,303.52 4,304.56 4,300.02 4,300.02 236.4K
13:05 4,299.07 4,299.07 4,296.42 4,296.42 63.6K
13:10 4,297.16 4,297.66 4,296.10 4,296.14 100.9K
13:15 4,294.69 4,295.64 4,292.17 4,292.17 100.4K
13:20 4,292.29 4,292.29 4,289.46 4,289.46 34.0K
13:25 4,289.01 4,294.14 4,289.01 4,294.14 75.3K
13:30 4,294.15 4,294.57 4,293.87 4,294.42 72.5K
13:35 4,293.82 4,293.82 4,292.61 4,292.61 42.7K
13:40 4,290.15 4,291.55 4,290.15 4,291.21 72.8K
13:45 4,290.93 4,292.05 4,290.93 4,291.59 66.4K
13:50 4,291.55 4,293.94 4,291.55 4,292.64 88.5K
13:55 4,293.53 4,293.53 4,291.87 4,291.87 102.2K
14:00 4,292.45 4,292.80 4,291.79 4,292.61 95.8K
14:05 4,292.08 4,292.08 4,290.90 4,290.98 62.5K
14:10 4,290.45 4,290.45 4,289.06 4,289.06 75.0K
14:15 4,290.51 4,290.51 4,288.56 4,288.56 91.3K
14:20 4,288.58 4,291.39 4,288.58 4,291.39 61.1K
14:25 4,291.50 4,291.50 4,290.52 4,291.08 65.1K
14:30 4,290.57 4,290.57 4,286.74 4,288.47 82.5K
14:35 4,288.38 4,288.38 4,287.02 4,288.13 59.6K
14:40 4,288.17 4,289.45 4,288.17 4,289.45 62.2K
14:45 4,289.49 4,289.49 4,286.46 4,286.46 106.7K
14:50 4,283.53 4,283.53 4,279.09 4,279.09 170.8K
14:55 4,279.60 4,279.60 4,278.79 4,278.79 150.6K
15:00 4,278.00 4,278.13 4,277.43 4,277.43 78.1K
15:05 4,277.25 4,282.37 4,277.25 4,282.37 120.9K
15:10 4,283.12 4,288.80 4,283.12 4,288.44 140.8K
15:15 4,289.45 4,289.63 4,287.89 4,288.65 116.4K
15:20 4,289.49 4,290.56 4,288.35 4,289.62 99.9K
15:25 4,290.55 4,290.55 4,287.84 4,287.84 87.0K
15:30 4,287.57 4,292.15 4,287.57 4,292.15 191.2K
15:35 4,293.69 4,296.29 4,293.69 4,295.71 145.2K
15:40 4,297.56 4,299.38 4,296.79 4,297.36 136.9K
15:45 4,295.89 4,297.79 4,293.46 4,293.46 205.4K
15:50 4,292.44 4,295.44 4,290.66 4,290.66 192.2K
15:55 4,289.11 4,289.89 4,286.73 4,289.14 96.2K
16:00 4,288.32 4,293.42 4,288.32 4,288.75 206.7K
16:05 4,288.42 4,288.89 4,285.95 4,287.70 242.5K
16:10 4,284.61 4,286.53 4,284.61 4,286.53 102.7K
16:15 4,284.43 4,286.14 4,284.18 4,285.88 179.3K
16:20 4,286.08 4,287.74 4,285.95 4,286.09 167.8K
16:25 4,286.15 4,286.15 4,281.97 4,282.18 170.4K
16:30 4,283.07 4,283.07 4,278.28 4,278.48 139.6K
16:35 4,277.64 4,277.93 4,273.18 4,273.18 157.7K
16:40 4,272.91 4,277.60 4,272.91 4,276.32 146.7K
16:45 4,276.41 4,276.41 4,274.88 4,275.62 139.5K
16:50 4,275.14 4,275.65 4,272.12 4,275.08 216.7K
16:55 4,272.79 4,276.07 4,272.79 4,273.92 179.8K
17:00 4,274.47 4,275.89 4,274.11 4,275.89 123.1K
17:05 4,277.30 4,277.30 4,275.96 4,275.96 209.1K
17:10 4,275.74 4,277.76 4,275.06 4,277.76 237.6K
17:15 4,277.72 4,279.77 4,276.84 4,279.77 200.9K
17:20 4,279.43 4,281.09 4,279.43 4,279.70 224.0K
17:25 4,278.84 4,279.21 4,277.42 4,277.42 318.7K
17:30 4,276.73 4,276.73 4,276.73 4,276.73 8,470.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available