Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Technology
CXPHX
🏛️
germany
→
1,817.88
Last Update: 2025-10-08
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-24
2024-12-23
2024-12-20
2024-12-19
2024-12-18
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,364.52
2021-11-19
Historical Low
539.11
2015-08-24
Volume Extremes
Volume Peak
21.7M
2024-03-15
Volume Low
1.4M
2025-07-15
Data Statistics
Rise Proportion
51.2%
Start: 2015-01-02
Fall Proportion
48.7%
Total2715Trading Days
Daily Change Extremes
Max Daily Gain
+13.34%
2020-03-24
Max Daily Loss
-13.60%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+28.00%
2020-04
Max Monthly Loss
-25.59%
2020-03
Related Stocks
EURO STOXX 50 DVP Futures EUR Price
SX5EDFT
2178.1900
Utilities Price
CXKUX
415.3900
Automobile Price
CXKAX
608.1200
Solactive GBS Israel Large & Mid Cap NTR
SILLMCN
1958.4000
MVIS US Semiconductor 10
MVSMCTR
24066.6900
Long DAX x3 AR TR
LEVDAX3
13559.4900
Media Price
CXKDX
210.2300
DAX
DE40
24597.1300
Solactive Electric Vehicles and Future Mobility NT
SOLKARSN
529.0400
STOXX Europe 50 EUR Price
STOXX50
4749.7000
Hot Stocks
Put/Call Ratio DAX
PRGDAX
1.6600
Put/Call Ratio ESTX 50
PRSTXE
3.4500
VDAX New
V1XI
16.8600
Scale All Share Performance
SCALEALL
1362.7600
Technology All Share Price
TECALLP
2850.7800
Technology All Share
TECALL
3913.4700
EURO STOXX 50 Daily Double Short GR
SX5T2S
4274.4900
Chemicals
CXPCX
3985.6200
Mini MDAX
31125.0000
Software
CXPSX
68597.1900