1,812.96
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,733.73 | 1,745.88 | 1,721.28 | 1,721.28 | 1.8M |
| 2024-12-27 | 1,720.75 | 1,746.97 | 1,715.59 | 1,743.21 | 2.9M |
| 2024-12-23 | 1,710.59 | 1,731.27 | 1,705.26 | 1,728.43 | 3.4M |
| 2024-12-20 | 1,706.02 | 1,723.86 | 1,689.03 | 1,716.60 | 11.5M |
| 2024-12-19 | 1,810.01 | 1,810.01 | 1,740.96 | 1,741.05 | 8.3M |
| 2024-12-18 | 1,808.33 | 1,842.40 | 1,797.48 | 1,839.80 | 4.9M |
| 2024-12-17 | 1,790.72 | 1,828.88 | 1,789.46 | 1,800.27 | 4.3M |
| 2024-12-16 | 1,800.48 | 1,804.14 | 1,773.79 | 1,793.15 | 3.7M |
| 2024-12-13 | 1,804.86 | 1,812.43 | 1,785.91 | 1,802.68 | 3.5M |
| 2024-12-12 | 1,813.88 | 1,835.02 | 1,801.60 | 1,811.13 | 4.1M |
| 2024-12-11 | 1,817.20 | 1,821.85 | 1,806.35 | 1,809.60 | 4.4M |
| 2024-12-10 | 1,816.39 | 1,833.99 | 1,806.04 | 1,818.01 | 4.4M |
| 2024-12-09 | 1,805.63 | 1,825.08 | 1,799.51 | 1,824.25 | 6.1M |
| 2024-12-06 | 1,756.09 | 1,785.15 | 1,742.99 | 1,785.03 | 5.8M |
| 2024-12-05 | 1,740.31 | 1,768.89 | 1,740.00 | 1,766.08 | 5.8M |
| 2024-12-04 | 1,728.11 | 1,760.61 | 1,728.11 | 1,750.49 | 4.9M |
| 2024-12-03 | 1,708.75 | 1,732.52 | 1,675.63 | 1,732.52 | 5.8M |
| 2024-12-02 | 1,669.02 | 1,702.95 | 1,664.32 | 1,698.36 | 4.2M |
| 2024-11-29 | 1,635.74 | 1,689.77 | 1,633.88 | 1,685.62 | 3.8M |
| 2024-11-28 | 1,680.66 | 1,680.66 | 1,639.96 | 1,639.98 | 3.0M |
| 2024-11-27 | 1,657.45 | 1,664.05 | 1,639.66 | 1,646.15 | 3.1M |
| 2024-11-26 | 1,651.73 | 1,708.33 | 1,637.42 | 1,669.58 | 5.8M |
| 2024-11-25 | 1,658.69 | 1,684.13 | 1,646.53 | 1,668.44 | 12.6M |
| 2024-11-22 | 1,620.24 | 1,643.77 | 1,590.87 | 1,643.69 | 5.9M |
| 2024-11-21 | 1,593.67 | 1,602.03 | 1,578.72 | 1,595.92 | 4.1M |
| 2024-11-20 | 1,606.90 | 1,620.39 | 1,576.57 | 1,597.46 | 4.5M |
| 2024-11-19 | 1,648.03 | 1,648.09 | 1,568.83 | 1,598.11 | 5.9M |
| 2024-11-18 | 1,664.33 | 1,673.53 | 1,634.08 | 1,635.93 | 4.0M |
| 2024-11-15 | 1,690.11 | 1,690.11 | 1,647.39 | 1,664.42 | 5.4M |
| 2024-11-14 | 1,639.99 | 1,696.98 | 1,619.04 | 1,692.11 | 5.9M |
| 2024-11-13 | 1,687.01 | 1,687.01 | 1,616.64 | 1,622.46 | 7.8M |
| 2024-11-12 | 1,627.64 | 1,735.93 | 1,626.39 | 1,695.45 | 10.0M |
| 2024-11-11 | 1,608.23 | 1,692.52 | 1,605.26 | 1,642.70 | 6.8M |
| 2024-11-08 | 1,602.51 | 1,618.72 | 1,577.11 | 1,594.26 | 4.9M |
| 2024-11-07 | 1,577.43 | 1,614.92 | 1,565.91 | 1,600.74 | 6.0M |
| 2024-11-06 | 1,604.99 | 1,645.65 | 1,556.31 | 1,571.95 | 6.2M |
| 2024-11-05 | 1,601.74 | 1,627.44 | 1,592.60 | 1,623.49 | 3.9M |
| 2024-11-04 | 1,624.64 | 1,635.84 | 1,597.64 | 1,610.56 | 3.8M |
| 2024-11-01 | 1,608.87 | 1,629.26 | 1,592.39 | 1,618.63 | 4.4M |
| 2024-10-31 | 1,617.82 | 1,650.55 | 1,595.74 | 1,603.05 | 7.9M |
| 2024-10-30 | 1,666.55 | 1,679.20 | 1,632.96 | 1,639.48 | 5.7M |
| 2024-10-29 | 1,713.30 | 1,727.31 | 1,682.21 | 1,696.55 | 5.4M |
| 2024-10-28 | 1,707.39 | 1,716.15 | 1,653.22 | 1,705.26 | 7.6M |
| 2024-10-25 | 1,689.62 | 1,712.36 | 1,671.66 | 1,693.53 | 4.1M |
| 2024-10-24 | 1,697.31 | 1,728.18 | 1,685.90 | 1,689.86 | 4.3M |
| 2024-10-23 | 1,644.54 | 1,725.44 | 1,644.22 | 1,674.58 | 6.3M |
| 2024-10-22 | 1,650.25 | 1,664.29 | 1,641.01 | 1,643.72 | 6.7M |
| 2024-10-21 | 1,660.63 | 1,672.78 | 1,649.82 | 1,655.69 | 4.4M |
| 2024-10-18 | 1,710.28 | 1,749.02 | 1,692.49 | 1,696.08 | 5.2M |
| 2024-10-17 | 1,724.28 | 1,728.00 | 1,696.64 | 1,706.18 | 5.8M |
| 2024-10-16 | 1,670.35 | 1,695.41 | 1,662.21 | 1,681.43 | 6.1M |
| 2024-10-15 | 1,730.34 | 1,744.16 | 1,677.55 | 1,685.70 | 10.0M |
| 2024-10-14 | 1,701.62 | 1,736.06 | 1,691.36 | 1,722.79 | 7.6M |
| 2024-10-11 | 1,686.62 | 1,696.86 | 1,667.83 | 1,690.56 | 12.7M |
| 2024-10-10 | 1,687.77 | 1,706.65 | 1,672.03 | 1,692.02 | 11.7M |
| 2024-10-09 | 1,647.25 | 1,704.51 | 1,633.84 | 1,701.41 | 9.9M |
| 2024-10-08 | 1,691.35 | 1,691.56 | 1,635.31 | 1,664.27 | 7.6M |
| 2024-10-07 | 1,702.73 | 1,706.63 | 1,666.91 | 1,693.97 | 4.3M |
| 2024-10-04 | 1,659.55 | 1,701.15 | 1,657.24 | 1,692.01 | 3.9M |
| 2024-10-03 | 1,695.00 | 1,695.00 | 1,657.62 | 1,661.65 | 4.5M |
| 2024-10-02 | 1,705.62 | 1,713.98 | 1,673.88 | 1,706.49 | 4.7M |
| 2024-10-01 | 1,749.68 | 1,756.46 | 1,695.12 | 1,702.53 | 5.0M |
| 2024-09-30 | 1,790.09 | 1,817.46 | 1,741.15 | 1,748.26 | 6.1M |
| 2024-09-27 | 1,708.96 | 1,809.07 | 1,708.96 | 1,809.07 | 8.3M |
| 2024-09-26 | 1,689.07 | 1,730.71 | 1,683.60 | 1,708.59 | 6.5M |
| 2024-09-25 | 1,638.88 | 1,652.97 | 1,620.87 | 1,643.55 | 3.8M |
| 2024-09-24 | 1,618.71 | 1,680.58 | 1,618.71 | 1,641.64 | 4.1M |
| 2024-09-23 | 1,642.42 | 1,642.42 | 1,608.17 | 1,618.11 | 4.1M |
| 2024-09-20 | 1,686.64 | 1,687.89 | 1,610.81 | 1,620.36 | 13.3M |
| 2024-09-19 | 1,700.48 | 1,735.76 | 1,700.48 | 1,710.78 | 4.9M |
| 2024-09-18 | 1,655.07 | 1,684.83 | 1,645.81 | 1,677.74 | 3.2M |
| 2024-09-17 | 1,628.71 | 1,672.82 | 1,622.57 | 1,666.96 | 3.5M |
| 2024-09-16 | 1,648.34 | 1,648.34 | 1,610.44 | 1,616.28 | 0.0M |
| 2024-09-13 | 1,628.47 | 1,659.90 | 1,627.60 | 1,658.42 | 4.3M |
| 2024-09-12 | 1,608.95 | 1,663.65 | 1,608.61 | 1,629.23 | 4.6M |
| 2024-09-11 | 1,610.94 | 1,620.55 | 1,587.01 | 1,606.63 | 5.5M |
| 2024-09-10 | 1,625.99 | 1,632.69 | 1,583.81 | 1,591.09 | 4.2M |
| 2024-09-09 | 1,632.09 | 1,647.42 | 1,614.71 | 1,625.69 | 3.4M |
| 2024-09-06 | 1,671.46 | 1,672.04 | 1,611.43 | 1,611.43 | 5.2M |
| 2024-09-05 | 1,652.55 | 1,684.04 | 1,651.77 | 1,666.48 | 3.0M |
| 2024-09-04 | 1,732.08 | 1,732.08 | 1,655.55 | 1,670.29 | 5.9M |
| 2024-09-03 | 1,816.32 | 1,820.69 | 1,728.49 | 1,732.27 | 5.3M |
| 2024-09-02 | 1,821.42 | 1,821.42 | 1,775.93 | 1,815.21 | 2.9M |
| 2024-08-30 | 1,801.50 | 1,835.82 | 1,801.50 | 1,827.76 | 5.8M |
| 2024-08-29 | 1,786.25 | 1,830.89 | 1,782.96 | 1,821.93 | 3.3M |
| 2024-08-28 | 1,795.54 | 1,806.35 | 1,784.65 | 1,789.21 | 3.1M |
| 2024-08-27 | 1,772.82 | 1,803.83 | 1,772.82 | 1,792.43 | 2.8M |
| 2024-08-26 | 1,775.37 | 1,793.42 | 1,772.14 | 1,779.15 | 2.1M |
| 2024-08-23 | 1,777.40 | 1,794.03 | 1,758.62 | 1,785.74 | 3.9M |
| 2024-08-22 | 1,786.14 | 1,799.31 | 1,780.52 | 1,783.28 | 3.0M |
| 2024-08-21 | 1,763.23 | 1,810.70 | 1,762.80 | 1,789.07 | 3.6M |
| 2024-08-20 | 1,783.70 | 1,792.44 | 1,757.95 | 1,763.54 | 2.7M |
| 2024-08-19 | 1,759.38 | 1,772.80 | 1,755.44 | 1,763.64 | 2.4M |
| 2024-08-16 | 1,788.05 | 1,800.05 | 1,763.57 | 1,763.58 | 4.1M |
| 2024-08-15 | 1,711.58 | 1,771.21 | 1,706.84 | 1,769.58 | 4.7M |
| 2024-08-14 | 1,711.15 | 1,721.28 | 1,692.00 | 1,701.08 | 2.7M |
| 2024-08-13 | 1,704.39 | 1,704.39 | 1,677.64 | 1,696.08 | 3.5M |
| 2024-08-12 | 1,704.60 | 1,708.44 | 1,692.16 | 1,695.95 | 2.8M |
| 2024-08-09 | 1,711.03 | 1,724.52 | 1,687.73 | 1,691.77 | 3.2M |
| 2024-08-08 | 1,678.82 | 1,698.87 | 1,667.25 | 1,698.61 | 4.6M |
| 2024-08-07 | 1,680.05 | 1,727.99 | 1,664.22 | 1,704.28 | 4.7M |
| 2024-08-06 | 1,686.28 | 1,693.66 | 1,648.42 | 1,670.16 | 6.7M |
| 2024-08-05 | 1,668.41 | 1,702.01 | 1,596.20 | 1,679.20 | 10.3M |
| 2024-08-02 | 1,756.29 | 1,756.29 | 1,648.88 | 1,669.02 | 7.9M |
| 2024-08-01 | 1,827.63 | 1,830.47 | 1,746.84 | 1,756.72 | 5.1M |
| 2024-07-31 | 1,785.78 | 1,835.41 | 1,785.78 | 1,810.77 | 4.7M |
| 2024-07-30 | 1,788.42 | 1,802.75 | 1,778.08 | 1,784.90 | 4.2M |
| 2024-07-29 | 1,754.13 | 1,788.32 | 1,733.68 | 1,775.46 | 5.0M |
| 2024-07-26 | 1,718.59 | 1,759.84 | 1,708.78 | 1,738.82 | 4.2M |
| 2024-07-25 | 1,824.94 | 1,825.26 | 1,708.39 | 1,723.17 | 9.5M |
| 2024-07-24 | 1,846.88 | 1,869.77 | 1,824.37 | 1,826.67 | 3.9M |
| 2024-07-23 | 1,886.64 | 1,886.98 | 1,848.14 | 1,856.96 | 5.0M |
| 2024-07-22 | 1,854.11 | 1,928.87 | 1,854.11 | 1,912.36 | 3.7M |
| 2024-07-19 | 1,926.64 | 1,926.64 | 1,847.80 | 1,850.67 | 5.7M |
| 2024-07-18 | 1,943.70 | 1,951.74 | 1,898.87 | 1,918.87 | 4.0M |
| 2024-07-17 | 1,950.58 | 1,986.23 | 1,935.15 | 1,945.35 | 4.0M |
| 2024-07-16 | 1,973.78 | 1,989.05 | 1,960.98 | 1,966.53 | 2.6M |
| 2024-07-15 | 2,003.42 | 2,010.49 | 1,972.83 | 1,987.80 | 2.7M |
| 2024-07-12 | 1,965.51 | 2,013.93 | 1,948.45 | 2,005.17 | 3.6M |
| 2024-07-11 | 1,981.26 | 2,004.93 | 1,967.85 | 1,970.65 | 3.3M |
| 2024-07-10 | 1,960.26 | 1,972.42 | 1,947.20 | 1,970.23 | 3.4M |
| 2024-07-09 | 1,988.01 | 1,989.39 | 1,932.90 | 1,943.61 | 3.9M |
| 2024-07-08 | 1,984.26 | 2,011.71 | 1,973.33 | 1,983.50 | 3.6M |
| 2024-07-05 | 1,967.57 | 2,006.18 | 1,966.77 | 1,990.11 | 6.0M |
| 2024-07-04 | 1,950.44 | 1,950.44 | 1,924.80 | 1,935.53 | 2.9M |
| 2024-07-03 | 1,923.54 | 1,934.37 | 1,904.56 | 1,918.59 | 4.3M |
| 2024-07-02 | 1,900.36 | 1,910.98 | 1,874.86 | 1,890.35 | 4.2M |
| 2024-07-01 | 1,922.95 | 1,926.43 | 1,888.87 | 1,899.51 | 3.6M |
| 2024-06-28 | 1,886.63 | 1,927.29 | 1,877.09 | 1,897.96 | 4.4M |
| 2024-06-27 | 1,906.25 | 1,907.08 | 1,875.26 | 1,879.55 | 4.3M |
| 2024-06-26 | 1,902.52 | 1,938.12 | 1,891.62 | 1,900.19 | 3.8M |
| 2024-06-25 | 1,881.86 | 1,892.03 | 1,831.19 | 1,885.73 | 4.4M |
| 2024-06-24 | 1,886.79 | 1,902.58 | 1,873.25 | 1,883.31 | 3.7M |
| 2024-06-21 | 1,936.54 | 1,936.54 | 1,868.27 | 1,882.94 | 13.0M |
| 2024-06-20 | 1,922.19 | 1,946.82 | 1,917.42 | 1,938.55 | 5.6M |
| 2024-06-19 | 1,985.63 | 1,985.63 | 1,914.14 | 1,922.19 | 6.3M |
| 2024-06-18 | 1,997.78 | 2,018.12 | 1,973.48 | 1,992.11 | 4.3M |
| 2024-06-17 | 2,015.09 | 2,051.78 | 1,994.76 | 1,997.90 | 3.8M |
| 2024-06-14 | 2,091.65 | 2,093.66 | 2,011.73 | 2,015.06 | 5.8M |
| 2024-06-13 | 2,131.64 | 2,137.87 | 2,082.11 | 2,089.04 | 5.1M |
| 2024-06-12 | 2,080.01 | 2,132.57 | 2,076.80 | 2,126.27 | 3.9M |
| 2024-06-11 | 2,084.80 | 2,093.57 | 2,066.12 | 2,080.09 | 3.4M |
| 2024-06-10 | 2,102.29 | 2,102.29 | 2,067.59 | 2,088.44 | 2.7M |
| 2024-06-07 | 2,034.77 | 2,110.40 | 2,034.77 | 2,101.95 | 4.6M |
| 2024-06-06 | 2,092.79 | 2,092.79 | 2,026.13 | 2,034.87 | 3.8M |
| 2024-06-05 | 2,026.98 | 2,072.11 | 2,019.26 | 2,059.70 | 4.1M |
| 2024-06-04 | 2,037.05 | 2,066.72 | 2,026.77 | 2,026.89 | 4.1M |
| 2024-06-03 | 2,033.61 | 2,081.72 | 2,033.61 | 2,038.93 | 3.2M |
| 2024-05-31 | 2,038.49 | 2,056.89 | 2,015.40 | 2,033.56 | 8.5M |
| 2024-05-30 | 2,046.84 | 2,062.98 | 2,030.04 | 2,049.76 | 2.5M |
| 2024-05-29 | 2,108.46 | 2,108.71 | 2,042.42 | 2,046.82 | 4.2M |
| 2024-05-28 | 2,101.60 | 2,114.98 | 2,092.37 | 2,108.46 | 4.0M |
| 2024-05-27 | 2,106.15 | 2,115.78 | 2,089.92 | 2,101.40 | 2.4M |
| 2024-05-24 | 2,069.31 | 2,103.13 | 2,066.01 | 2,103.13 | 3.2M |
| 2024-05-23 | 2,115.92 | 2,119.19 | 2,081.29 | 2,104.39 | 5.6M |
| 2024-05-22 | 2,010.45 | 2,087.98 | 2,005.20 | 2,082.74 | 5.8M |
| 2024-05-21 | 2,073.47 | 2,073.47 | 2,008.61 | 2,013.44 | 4.6M |
| 2024-05-20 | 2,044.82 | 2,073.52 | 2,038.68 | 2,073.52 | 2.4M |
| 2024-05-17 | 2,043.13 | 2,045.20 | 2,001.62 | 2,044.99 | 5.6M |
| 2024-05-16 | 2,092.12 | 2,104.27 | 2,049.41 | 2,049.46 | 6.2M |
| 2024-05-15 | 2,046.75 | 2,094.74 | 2,046.75 | 2,092.07 | 4.9M |
| 2024-05-14 | 2,039.13 | 2,048.59 | 2,030.58 | 2,046.60 | 4.6M |
| 2024-05-13 | 2,081.21 | 2,086.83 | 2,034.42 | 2,038.77 | 4.9M |
| 2024-05-10 | 2,028.76 | 2,086.61 | 2,028.76 | 2,079.81 | 8.1M |
| 2024-05-09 | 1,989.74 | 2,033.00 | 1,989.51 | 2,028.59 | 4.3M |
| 2024-05-08 | 2,013.18 | 2,021.64 | 1,967.11 | 1,989.96 | 6.4M |
| 2024-05-07 | 1,806.57 | 2,016.42 | 1,805.80 | 2,006.22 | 17.9M |
| 2024-05-06 | 1,774.96 | 1,804.96 | 1,767.09 | 1,803.31 | 4.8M |
| 2024-05-03 | 1,752.55 | 1,792.30 | 1,752.55 | 1,761.96 | 6.5M |
| 2024-05-02 | 1,794.68 | 1,808.40 | 1,752.57 | 1,752.57 | 5.7M |
| 2024-04-30 | 1,853.73 | 1,859.75 | 1,814.84 | 1,823.00 | 4.7M |
| 2024-04-29 | 1,844.88 | 1,852.99 | 1,818.70 | 1,828.72 | 4.4M |
| 2024-04-26 | 1,842.32 | 1,855.15 | 1,814.00 | 1,844.85 | 6.7M |
| 2024-04-25 | 1,766.81 | 1,835.68 | 1,725.00 | 1,816.72 | 11.6M |
| 2024-04-24 | 1,692.30 | 1,799.42 | 1,692.30 | 1,768.17 | 11.1M |
| 2024-04-23 | 1,691.79 | 1,697.86 | 1,680.25 | 1,689.36 | 6.9M |
| 2024-04-22 | 1,697.37 | 1,716.98 | 1,680.20 | 1,680.78 | 6.2M |
| 2024-04-19 | 1,707.64 | 1,718.88 | 1,697.06 | 1,697.37 | 7.1M |
| 2024-04-18 | 1,749.56 | 1,750.53 | 1,707.62 | 1,737.52 | 7.1M |
| 2024-04-17 | 1,773.97 | 1,793.65 | 1,759.35 | 1,763.57 | 4.3M |
| 2024-04-16 | 1,810.35 | 1,810.35 | 1,758.02 | 1,796.24 | 5.1M |
| 2024-04-15 | 1,801.73 | 1,840.90 | 1,797.77 | 1,810.27 | 5.8M |
| 2024-04-12 | 1,830.73 | 1,862.74 | 1,786.67 | 1,795.91 | 5.5M |
| 2024-04-11 | 1,865.68 | 1,873.65 | 1,820.18 | 1,830.61 | 5.3M |
| 2024-04-10 | 1,867.04 | 1,907.58 | 1,860.18 | 1,865.86 | 9.0M |
| 2024-04-09 | 1,809.76 | 1,882.85 | 1,809.76 | 1,866.99 | 8.2M |
| 2024-04-08 | 1,772.12 | 1,818.66 | 1,772.12 | 1,809.39 | 5.0M |
| 2024-04-05 | 1,768.04 | 1,785.05 | 1,758.54 | 1,772.10 | 6.5M |
| 2024-04-04 | 1,775.44 | 1,800.54 | 1,767.53 | 1,792.06 | 5.4M |
| 2024-04-03 | 1,740.10 | 1,787.68 | 1,740.10 | 1,775.44 | 6.3M |
| 2024-04-02 | 1,779.29 | 1,799.10 | 1,734.79 | 1,740.25 | 6.3M |
| 2024-03-28 | 1,785.31 | 1,795.09 | 1,769.70 | 1,779.54 | 7.1M |
| 2024-03-27 | 1,780.91 | 1,784.31 | 1,760.86 | 1,779.97 | 6.2M |
| 2024-03-26 | 1,759.08 | 1,798.38 | 1,753.65 | 1,780.74 | 4.4M |
| 2024-03-25 | 1,774.78 | 1,779.00 | 1,744.95 | 1,758.83 | 5.2M |
| 2024-03-22 | 1,809.00 | 1,809.00 | 1,768.47 | 1,774.71 | 4.8M |
| 2024-03-21 | 1,756.99 | 1,816.00 | 1,756.99 | 1,808.90 | 5.4M |
| 2024-03-20 | 1,773.53 | 1,782.77 | 1,742.71 | 1,756.86 | 5.0M |
| 2024-03-19 | 1,807.70 | 1,811.59 | 1,767.60 | 1,773.36 | 6.2M |
| 2024-03-18 | 1,800.70 | 1,825.54 | 1,795.84 | 1,807.88 | 6.7M |
| 2024-03-15 | 1,868.56 | 1,868.91 | 1,792.89 | 1,800.55 | 21.7M |
| 2024-03-14 | 1,957.91 | 1,965.43 | 1,886.58 | 1,901.63 | 6.2M |
| 2024-03-13 | 1,969.70 | 1,977.06 | 1,945.03 | 1,949.97 | 5.8M |
| 2024-03-12 | 1,894.83 | 1,959.15 | 1,891.25 | 1,950.94 | 5.6M |
| 2024-03-11 | 1,877.65 | 1,896.38 | 1,862.69 | 1,889.16 | 6.2M |
| 2024-03-08 | 1,962.79 | 1,968.18 | 1,922.06 | 1,922.36 | 0.0M |
| 2024-03-07 | 1,889.33 | 1,958.93 | 1,879.99 | 1,958.93 | 0.0M |
| 2024-03-06 | 1,877.64 | 1,913.60 | 1,877.64 | 1,906.15 | 0.0M |
| 2024-03-05 | 1,882.56 | 1,905.05 | 1,865.61 | 1,874.04 | 0.0M |
| 2024-03-04 | 1,924.81 | 1,928.74 | 1,891.38 | 1,898.36 | 0.0M |
| 2024-03-01 | 1,887.97 | 1,916.87 | 1,880.11 | 1,913.63 | 0.0M |
| 2024-02-29 | 1,887.16 | 1,891.44 | 1,852.64 | 1,862.92 | 0.0M |
| 2024-02-28 | 1,937.30 | 1,937.47 | 1,879.92 | 1,889.21 | 0.0M |
| 2024-02-27 | 1,903.64 | 1,967.31 | 1,901.73 | 1,964.23 | 0.0M |
| 2024-02-26 | 1,871.65 | 1,907.98 | 1,871.65 | 1,899.36 | 0.0M |
| 2024-02-23 | 1,914.23 | 1,925.03 | 1,874.72 | 1,877.04 | 0.0M |
| 2024-02-22 | 1,868.47 | 1,954.63 | 1,868.47 | 1,906.93 | 0.0M |
| 2024-02-21 | 1,872.29 | 1,886.84 | 1,852.09 | 1,866.65 | 0.0M |
| 2024-02-20 | 1,876.48 | 1,877.55 | 1,837.97 | 1,852.34 | 0.0M |
| 2024-02-19 | 1,887.61 | 1,895.86 | 1,881.29 | 1,883.74 | 0.0M |
| 2024-02-16 | 1,909.39 | 1,935.60 | 1,871.15 | 1,903.41 | 0.0M |
| 2024-02-15 | 1,890.83 | 1,923.21 | 1,890.83 | 1,893.69 | 0.0M |
| 2024-02-14 | 1,849.10 | 1,875.05 | 1,844.55 | 1,874.97 | 0.0M |
| 2024-02-13 | 1,916.74 | 1,919.40 | 1,826.97 | 1,851.49 | 0.0M |
| 2024-02-12 | 1,919.46 | 1,944.70 | 1,918.45 | 1,942.28 | 0.0M |
| 2024-02-09 | 1,876.06 | 1,929.23 | 1,876.06 | 1,909.15 | 0.0M |
| 2024-02-08 | 1,831.21 | 1,892.20 | 1,809.62 | 1,880.12 | 0.0M |
| 2024-02-07 | 1,896.17 | 1,896.17 | 1,809.26 | 1,817.93 | 0.0M |
| 2024-02-06 | 1,948.55 | 1,959.81 | 1,875.65 | 1,896.10 | 0.0M |
| 2024-02-05 | 1,893.42 | 1,960.44 | 1,888.70 | 1,949.51 | 0.0M |
| 2024-02-02 | 1,896.51 | 1,913.29 | 1,885.52 | 1,899.69 | 0.0M |
| 2024-02-01 | 1,911.91 | 1,940.08 | 1,890.25 | 1,893.56 | 0.0M |
| 2024-01-31 | 1,921.64 | 1,924.46 | 1,904.30 | 1,911.74 | 0.0M |
| 2024-01-30 | 1,925.48 | 1,945.42 | 1,908.34 | 1,936.60 | 0.0M |
| 2024-01-29 | 1,937.75 | 1,937.75 | 1,898.37 | 1,905.70 | 0.0M |
| 2024-01-26 | 1,964.99 | 1,964.99 | 1,924.32 | 1,947.58 | 0.0M |
| 2024-01-25 | 1,976.98 | 1,979.56 | 1,934.85 | 1,965.59 | 0.0M |
| 2024-01-24 | 1,964.21 | 1,987.36 | 1,931.93 | 1,977.50 | 0.0M |
| 2024-01-23 | 1,972.52 | 1,979.56 | 1,961.23 | 1,964.43 | 0.0M |
| 2024-01-22 | 1,938.86 | 1,985.81 | 1,938.86 | 1,965.66 | 0.0M |
| 2024-01-19 | 1,945.77 | 1,963.52 | 1,933.81 | 1,938.07 | 0.0M |
| 2024-01-18 | 1,848.19 | 1,929.87 | 1,848.19 | 1,929.87 | 0.0M |
| 2024-01-17 | 1,900.20 | 1,900.20 | 1,836.89 | 1,844.84 | 0.0M |
| 2024-01-16 | 1,878.76 | 1,901.17 | 1,871.27 | 1,901.17 | 0.0M |
| 2024-01-15 | 1,918.95 | 1,933.11 | 1,897.79 | 1,906.72 | 0.0M |
| 2024-01-12 | 1,926.88 | 1,954.64 | 1,920.57 | 1,929.93 | 0.0M |
| 2024-01-11 | 1,966.74 | 1,973.58 | 1,916.38 | 1,924.89 | 0.0M |
| 2024-01-10 | 1,984.37 | 1,984.47 | 1,930.38 | 1,951.68 | 0.0M |
| 2024-01-09 | 1,983.02 | 1,986.81 | 1,954.32 | 1,974.83 | 0.0M |
| 2024-01-08 | 1,968.19 | 2,010.15 | 1,959.50 | 2,005.24 | 0.0M |
| 2024-01-05 | 1,944.69 | 1,980.00 | 1,936.44 | 1,972.65 | 0.0M |
| 2024-01-04 | 2,000.57 | 2,002.63 | 1,903.04 | 1,962.72 | 0.0M |
| 2024-01-03 | 2,074.85 | 2,075.16 | 1,985.34 | 1,999.17 | 0.0M |
| 2024-01-02 | 2,121.41 | 2,133.11 | 2,065.22 | 2,077.84 | 0.0M |