Technology

CXPHX
🏛️ germany →
1,884.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,867.84 1,867.84 1,864.50 1,864.50 162.0K
09:05 1,866.49 1,869.79 1,866.49 1,866.86 40.1K
09:10 1,863.45 1,865.42 1,856.83 1,856.83 78.1K
09:15 1,854.11 1,855.83 1,849.91 1,849.91 70.9K
09:20 1,852.82 1,859.40 1,852.82 1,855.74 36.5K
09:25 1,860.53 1,861.29 1,858.81 1,858.83 29.4K
09:30 1,858.79 1,859.26 1,855.75 1,855.75 27.7K
09:35 1,855.34 1,856.89 1,854.03 1,856.89 36.9K
09:40 1,855.63 1,855.63 1,853.16 1,853.16 10.2K
09:45 1,854.58 1,854.58 1,851.63 1,852.61 34.1K
09:50 1,852.81 1,853.65 1,849.22 1,849.22 48.4K
09:55 1,848.34 1,848.34 1,842.70 1,844.16 48.0K
10:00 1,842.93 1,847.22 1,842.93 1,847.22 37.8K
10:05 1,847.73 1,848.20 1,843.13 1,843.13 32.0K
10:10 1,842.72 1,842.72 1,840.88 1,841.16 21.4K
10:15 1,840.42 1,840.42 1,837.80 1,838.52 32.0K
10:20 1,840.78 1,840.78 1,835.32 1,835.32 56.8K
10:25 1,832.81 1,835.84 1,832.81 1,835.03 29.0K
10:30 1,838.12 1,841.70 1,838.12 1,839.73 33.5K
10:35 1,840.30 1,841.61 1,839.38 1,839.38 18.2K
10:40 1,838.89 1,839.72 1,837.62 1,839.64 18.4K
10:45 1,843.29 1,844.85 1,843.29 1,843.41 24.8K
10:50 1,843.55 1,843.55 1,841.73 1,841.98 16.5K
10:55 1,842.20 1,842.20 1,840.23 1,840.23 31.6K
11:00 1,840.48 1,840.48 1,837.08 1,837.08 13.8K
11:05 1,837.41 1,841.16 1,837.17 1,841.16 29.4K
11:10 1,841.65 1,841.65 1,839.98 1,840.01 8.3K
11:15 1,839.26 1,839.37 1,838.26 1,839.35 11.7K
11:20 1,839.32 1,841.63 1,839.32 1,841.63 17.2K
11:25 1,841.63 1,844.11 1,841.63 1,844.11 19.3K
11:30 1,845.78 1,846.12 1,845.71 1,846.12 15.5K
11:35 1,846.45 1,846.45 1,844.26 1,844.26 17.4K
11:40 1,842.85 1,842.85 1,839.82 1,840.44 11.5K
11:45 1,840.19 1,842.03 1,840.19 1,840.29 54.5K
11:50 1,840.85 1,842.47 1,838.42 1,838.42 46.3K
11:55 1,839.91 1,840.40 1,839.89 1,839.89 8.0K
12:00 1,839.64 1,841.13 1,839.22 1,839.22 26.4K
12:05 1,838.21 1,838.70 1,838.21 1,838.39 17.4K
12:10 1,838.26 1,838.26 1,836.24 1,836.92 8.8K
12:15 1,837.91 1,838.90 1,837.91 1,838.90 10.3K
12:20 1,839.09 1,839.09 1,837.82 1,838.34 12.9K
12:25 1,837.76 1,840.51 1,837.50 1,840.51 132.2K
12:30 1,845.19 1,846.80 1,843.35 1,846.80 94.5K
12:35 1,845.01 1,845.70 1,844.23 1,844.72 99.6K
12:40 1,843.74 1,846.70 1,842.75 1,846.70 21.3K
12:45 1,848.22 1,849.18 1,848.22 1,848.39 19.5K
12:50 1,847.65 1,847.73 1,846.20 1,847.73 9.0K
12:55 1,847.78 1,848.99 1,847.78 1,848.00 13.7K
13:00 1,848.70 1,851.40 1,848.21 1,851.40 25.3K
13:05 1,852.62 1,852.62 1,851.81 1,852.60 51.8K
13:10 1,852.71 1,852.71 1,850.46 1,851.20 9.5K
13:15 1,850.07 1,851.23 1,849.61 1,849.61 10.6K
13:20 1,851.32 1,853.40 1,851.32 1,852.15 10.0K
13:25 1,851.66 1,852.01 1,850.53 1,852.01 8.8K
13:30 1,852.52 1,852.52 1,851.20 1,852.43 13.5K
13:35 1,851.94 1,851.94 1,851.12 1,851.12 2.3K
13:40 1,850.58 1,854.78 1,850.58 1,854.78 18.1K
13:45 1,854.78 1,854.90 1,854.05 1,854.90 5.8K
13:50 1,854.90 1,854.94 1,853.08 1,853.08 18.6K
13:55 1,852.50 1,854.71 1,852.50 1,854.71 4.4K
14:00 1,853.87 1,853.87 1,852.17 1,852.17 10.7K
14:05 1,849.84 1,849.84 1,848.33 1,848.39 12.8K
14:10 1,846.83 1,848.30 1,846.54 1,847.06 45.0K
14:15 1,845.77 1,846.56 1,845.77 1,846.56 8.7K
14:20 1,845.35 1,846.07 1,845.35 1,845.82 6.8K
14:25 1,846.82 1,847.06 1,845.56 1,845.56 4.0K
14:30 1,844.59 1,845.80 1,843.17 1,845.80 50.2K
14:35 1,847.03 1,847.03 1,845.31 1,845.31 10.9K
14:40 1,846.63 1,849.52 1,845.89 1,849.52 8.3K
14:45 1,850.25 1,850.25 1,846.12 1,847.39 20.6K
14:50 1,846.11 1,846.35 1,845.37 1,846.10 10.7K
14:55 1,846.60 1,848.93 1,846.60 1,848.70 8.2K
15:00 1,849.44 1,849.44 1,846.08 1,846.21 8.1K
15:05 1,845.94 1,846.68 1,843.78 1,844.52 7.4K
15:10 1,844.80 1,845.34 1,843.87 1,843.87 14.2K
15:15 1,844.12 1,844.12 1,842.96 1,843.45 26.5K
15:20 1,843.69 1,844.89 1,843.39 1,844.89 14.5K
15:25 1,844.92 1,845.43 1,844.92 1,845.43 11.0K
15:30 1,844.94 1,847.24 1,844.91 1,846.48 39.5K
15:35 1,843.96 1,843.96 1,837.28 1,837.28 35.2K
15:40 1,836.65 1,839.39 1,834.80 1,839.39 58.3K
15:45 1,841.47 1,841.47 1,833.91 1,833.91 89.8K
15:50 1,833.82 1,837.50 1,831.33 1,835.04 38.4K
15:55 1,836.02 1,837.04 1,835.28 1,836.26 26.5K
16:00 1,837.68 1,841.22 1,837.68 1,837.95 29.5K
16:05 1,838.06 1,838.06 1,834.71 1,834.71 30.0K
16:10 1,832.66 1,832.66 1,828.82 1,831.79 84.2K
16:15 1,832.39 1,832.39 1,829.08 1,829.84 31.1K
16:20 1,832.77 1,835.32 1,832.77 1,834.82 37.8K
16:25 1,835.11 1,835.11 1,832.18 1,832.18 27.3K
16:30 1,832.29 1,832.29 1,829.67 1,829.67 42.9K
16:35 1,829.67 1,829.67 1,828.06 1,828.77 37.3K
16:40 1,829.38 1,831.83 1,829.00 1,831.83 36.7K
16:45 1,832.04 1,833.02 1,829.78 1,833.02 57.2K
16:50 1,833.57 1,834.77 1,832.84 1,834.77 29.4K
16:55 1,834.78 1,834.78 1,832.49 1,833.00 27.8K
17:00 1,833.00 1,833.00 1,832.14 1,832.90 43.0K
17:05 1,833.13 1,833.13 1,831.35 1,831.35 34.1K
17:10 1,832.58 1,834.09 1,832.33 1,833.55 45.5K
17:15 1,830.65 1,836.44 1,830.65 1,836.44 78.2K
17:20 1,835.93 1,836.92 1,835.46 1,836.92 41.5K
17:25 1,836.97 1,839.09 1,836.97 1,839.09 57.2K
17:30 1,838.84 1,838.84 1,838.84 1,838.84 2,265.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available