Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 17:30 | 1,986.20 | 1,986.20 | 1,986.20 | 1,986.20 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
2,300.71
2025-02-12
Historical Low
553.03
2016-11-01
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
50.7%
Start: 2015-01-02
Fall Proportion
49.0%
Total2691Trading Days
Daily Change Extremes
Max Daily Gain
+15.56%
2018-04-20
Max Daily Loss
-18.27%
2016-10-11
Monthly Change Extremes
Max Monthly Gain
+27.03%
2018-04
Max Monthly Loss
-26.08%
2016-10
Related Stocks
Personal & Household Goods PI
1697.2400
Electronic & Electrical Equipment PI
9487.7400
N Media EUR PI
N4030EURPI
520.5300
OMX Stockholm Financials GI Index
SX30GI
6824.0900
N Consumer Products and Services PI
N4020EURPI
1994.0300
N Financials EUR PI
N30EURPI
3163.9300
OMX Stockholm 30 NI
OMXS30NI
344.1800
Fixed Line Telecommunications PI
5935.5700
N Consumer Staples EUR GI
N45EURGI
1217.9100
Swedish Government Bond 1-15Y
6805.6300
Hot Stocks
First North Financials GI
FN30GI
2525.0800
First North Financials PI
FN30PI
1880.9400
OMXS30 c2
2728.9399
N Insurance EUR GI
N3030EURGI
5671.2800
N Insurance EUR PI
N3030EURPI
2813.3600
NOMX Nordic Construction & RE NI
NOMXNCRNI
2158.2900
First North Consumer Staples PI
FN45PI
962.4400
NOMX Nordic Construction & RE SEK Net
NOMXNCRSEKNI
2206.3200
NOMX Nordic Construction & RE SEK
NOMXNCRSEK
1577.3100
OMXS30
2729.5000