Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 17:30 | 1,968.01 | 1,968.01 | 1,968.01 | 1,968.01 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
2,300.71
2025-02-12
Historical Low
553.03
2016-11-01
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
50.7%
Start: 2015-01-02
Fall Proportion
49.0%
Total2691Trading Days
Daily Change Extremes
Max Daily Gain
+15.56%
2018-04-20
Max Daily Loss
-18.27%
2016-10-11
Monthly Change Extremes
Max Monthly Gain
+27.03%
2018-04
Max Monthly Loss
-26.08%
2016-10
Related Stocks
OMXS30
OMXS30
2722.1200
OMRX Treasury Bill 30 day
369.7700
OMX Stockholm Health Care GI
SX20GI
4767.7800
OMX Stockholm Real Estate Investment & Services PI
SX351010PI
3020.8800
NOMX Nordic Materials Net
NOMXNMANI
1581.5700
Stockholm Real Estate
3020.8800
OMX Stockholm Investment Banking and Brokerage Ser
SX302020GI
8120.0100
Real Estate Investment & Services GI
4186.6300
Stockholm Financial Services
5381.1000
OMX Nordic Small Cap EUR GI
OMXNSCEURGI
394.4100
Hot Stocks
First North Financials GI
FN30GI
2525.0800
First North Financials PI
FN30PI
1880.9400
OMXS30 c2
2728.9399
N Insurance EUR GI
N3030EURGI
5671.2800
N Insurance EUR PI
N3030EURPI
2813.3600
NOMX Nordic Construction & RE NI
NOMXNCRNI
2158.2900
First North Consumer Staples PI
FN45PI
962.4400
NOMX Nordic Construction & RE SEK Net
NOMXNCRSEKNI
2206.3200
NOMX Nordic Construction & RE SEK
NOMXNCRSEK
1577.3100
OMXS30
2729.5000