Technology Telecommunication Acquisition Unt

TETUF
🏛️ usa →
12.70
Last Update: 2025-09-09
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-20 11.55 11.55 11.44 11.45 0.0M
2023-11-09 11.40 11.40 11.40 11.40 0.0M
2023-09-29 11.55 11.55 11.35 11.35 0.0M
2023-09-06 11.67 11.68 11.43 11.43 0.0M
2023-09-05 11.66 11.66 11.66 11.66 0.0M
2023-08-14 10.69 10.69 10.69 10.69 0.0M
2023-08-11 11.58 11.79 11.58 11.79 0.0M
2023-06-30 12.04 12.04 12.04 12.04 0.0M
2023-06-22 10.77 11.23 10.75 10.75 0.0M
2023-06-06 10.70 10.70 10.70 10.70 0.0M
2023-05-11 11.14 11.14 10.71 10.71 0.0M
2023-05-02 10.64 10.66 10.64 10.66 0.0M
2023-04-19 10.80 10.80 10.52 10.52 0.0M
2023-03-03 10.85 10.85 10.58 10.58 0.0M
2023-02-28 10.52 10.52 10.52 10.52 0.0M
2023-02-17 10.44 10.52 10.44 10.52 0.0M
2023-02-09 10.49 10.49 10.49 10.49 0.0M
2023-02-01 10.32 10.33 10.32 10.33 0.0M
2023-01-26 11.70 11.70 10.32 10.32 0.0M
2023-01-25 10.88 11.00 10.65 10.65 0.0M
2023-01-19 10.36 11.25 10.36 10.41 0.0M
2023-01-18 11.34 11.84 10.34 10.34 0.0M
2023-01-17 10.39 10.40 10.39 10.40 0.0M
2023-01-13 11.45 11.80 10.40 11.00 0.0M
2023-01-12 10.60 10.60 9.60 10.54 0.0M
2023-01-11 9.82 10.40 9.82 10.40 0.0M
2023-01-10 10.32 10.32 10.32 10.32 0.0M
2023-01-09 10.32 10.32 10.32 10.32 0.0M