Technotrans AG

TTRGn
🏛️ germany →
35.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.85 16.85 16.85 16.85 0.1K
09:35 16.30 16.30 16.30 16.30 0.7K
09:50 16.25 16.25 16.25 16.25 0.1K
10:00 16.30 16.30 16.15 16.15 0.0K
10:20 16.30 16.35 16.30 16.35 0.1K
11:55 16.30 16.30 16.30 16.30 0.1K
12:50 16.10 16.25 16.10 16.25 0.8K
13:15 16.20 16.20 16.20 16.20 0.3K
15:20 16.25 16.25 16.25 16.25 0.4K
15:35 16.10 16.10 16.10 16.10 1.0K
15:55 16.10 16.10 16.10 16.10 0.2K
16:40 16.00 16.00 16.00 16.00 0.0K
16:55 15.80 15.95 15.75 15.95 2.0K
17:35 15.85 15.85 15.85 15.85 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available