Technotrans AG

TTRGn
🏛️ germany →
34.80
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 16.00 16.00 16.00 16.00 0.1K
09:35 15.90 15.90 15.90 15.90 0.0K
10:00 15.95 15.95 15.95 15.95 0.1K
10:25 15.75 15.75 15.75 15.75 0.0K
10:50 15.90 15.90 15.90 15.90 0.9K
10:55 15.95 15.95 15.95 15.95 0.8K
11:50 15.60 15.60 15.60 15.60 0.0K
12:05 15.75 15.75 15.75 15.75 0.2K
13:15 15.75 15.75 15.75 15.75 0.1K
13:25 15.65 15.65 15.65 15.65 0.7K
14:05 15.85 15.85 15.70 15.70 0.2K
14:15 15.85 15.85 15.70 15.70 0.1K
14:20 15.50 15.65 15.50 15.65 3.4K
14:25 15.65 15.65 15.65 15.65 0.4K
14:35 15.75 15.75 15.75 15.75 0.1K
15:15 15.55 15.55 15.55 15.55 0.0K
15:25 15.60 15.60 15.60 15.60 0.5K
15:30 15.45 15.45 15.45 15.45 0.0K
15:40 15.55 15.55 15.55 15.55 0.3K
15:45 15.65 15.70 15.65 15.70 0.1K
15:50 15.55 15.55 15.50 15.50 3.0K
15:55 15.60 15.60 15.60 15.60 0.2K
16:20 15.45 15.45 15.40 15.40 0.6K
16:25 15.40 15.40 15.40 15.40 0.1K
16:55 15.40 15.40 15.40 15.40 0.2K
17:05 15.50 15.50 15.50 15.50 0.0K
17:10 15.40 15.40 15.40 15.40 0.0K
17:35 15.40 15.40 15.40 15.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available