Technotrans AG

TTRGn
🏛️ germany →
35.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.90 18.90 18.90 18.90 0.1K
09:10 18.60 18.60 18.60 18.60 0.9K
09:25 18.35 18.35 18.35 18.35 0.1K
09:45 18.40 18.40 18.30 18.30 0.4K
09:50 18.20 18.50 18.20 18.50 1.9K
09:55 18.50 18.50 18.50 18.50 0.0K
10:00 18.50 18.50 18.50 18.50 0.0K
10:05 18.50 18.50 18.50 18.50 0.4K
12:00 18.40 18.40 18.40 18.40 0.3K
12:15 18.35 18.35 18.35 18.35 1.2K
13:45 18.20 18.20 18.15 18.15 1.1K
17:20 18.30 18.30 18.30 18.30 0.1K
17:35 18.40 18.40 18.40 18.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available