Technotrans AG

TTRGn
🏛️ germany →
32.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.05 16.05 16.05 16.05 0.3K
09:30 16.30 16.30 16.30 16.30 0.1K
10:15 16.30 16.30 16.30 16.30 0.0K
11:20 16.10 16.10 16.10 16.10 0.2K
11:30 16.05 16.05 16.05 16.05 0.7K
11:35 16.05 16.05 16.05 16.05 0.3K
11:50 16.00 16.00 16.00 16.00 0.7K
11:55 16.00 16.00 16.00 16.00 0.6K
12:25 16.05 16.05 16.05 16.05 0.2K
12:40 16.15 16.15 16.15 16.15 0.5K
12:50 16.25 16.25 16.25 16.25 0.9K
14:25 16.20 16.20 16.20 16.20 1.5K
14:40 16.20 16.20 16.20 16.20 1.3K
15:00 16.15 16.15 16.15 16.15 0.0K
15:15 16.15 16.15 16.15 16.15 0.2K
15:25 16.15 16.15 16.15 16.15 0.3K
16:10 16.35 16.35 16.35 16.35 0.2K
17:35 16.30 16.30 16.30 16.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available