Technotrans AG

TTRGn
🏛️ germany →
32.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.25 16.25 16.25 16.25 0.0K
09:10 16.20 16.20 16.20 16.20 0.3K
09:40 16.40 16.40 16.40 16.40 0.5K
10:05 16.45 16.45 16.45 16.45 0.6K
10:45 16.65 16.80 16.65 16.80 1.0K
13:00 16.70 16.70 16.70 16.70 0.1K
13:15 16.75 16.75 16.75 16.75 0.0K
14:10 16.75 16.75 16.75 16.75 0.3K
14:55 16.75 16.75 16.75 16.75 0.1K
15:10 16.85 16.85 16.85 16.85 0.1K
15:15 16.85 16.85 16.85 16.85 0.2K
16:20 16.65 16.65 16.65 16.65 0.7K
16:55 16.60 16.60 16.60 16.60 0.4K
17:15 16.70 16.75 16.65 16.75 3.8K
17:20 16.70 16.70 16.70 16.70 0.0K
17:35 16.55 16.55 16.55 16.55 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available