Technotrans AG

TTRGn
🏛️ germany →
32.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.40 16.40 16.40 16.40 0.1K
09:05 16.35 16.35 16.25 16.25 0.2K
10:00 16.30 16.30 16.30 16.30 0.1K
10:10 16.20 16.40 16.15 16.40 0.8K
10:15 16.20 16.20 16.20 16.20 1.0K
12:15 16.40 16.40 16.40 16.40 0.3K
13:15 16.40 16.40 16.40 16.40 0.3K
15:10 16.50 16.50 16.50 16.50 0.2K
15:45 16.45 16.45 16.45 16.45 0.2K
16:20 16.20 16.20 16.20 16.20 1.0K
16:30 16.45 16.45 16.45 16.45 0.1K
17:05 16.45 16.45 16.45 16.45 0.1K
17:20 16.45 16.45 16.45 16.45 0.1K
17:35 16.40 16.40 16.40 16.40 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available