Technotrans AG

TTRGn
🏛️ germany →
32.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.40 16.40 16.40 16.40 0.2K
09:10 16.35 16.35 16.35 16.35 0.1K
10:40 16.05 16.05 16.05 16.05 0.2K
11:05 16.00 16.00 16.00 16.00 0.4K
12:35 15.70 15.70 15.70 15.70 0.1K
12:40 15.55 15.55 15.55 15.55 0.0K
13:15 15.50 15.50 15.50 15.50 0.1K
13:35 15.55 15.55 15.55 15.55 0.0K
13:40 15.60 15.60 15.60 15.60 0.0K
13:45 15.60 15.60 15.60 15.60 0.5K
14:05 15.60 15.60 15.60 15.60 0.5K
14:10 15.75 15.75 15.75 15.75 1.0K
14:15 15.80 15.80 15.75 15.75 4.3K
14:20 15.75 15.75 15.75 15.75 1.3K
14:25 15.90 15.90 15.90 15.90 0.5K
14:30 15.90 15.90 15.90 15.90 0.2K
14:35 15.90 15.90 15.90 15.90 1.3K
14:40 15.85 15.85 15.85 15.85 0.4K
14:50 15.75 15.75 15.75 15.75 0.8K
15:00 15.80 15.80 15.80 15.80 0.5K
15:30 15.75 15.75 15.75 15.75 0.0K
15:40 15.75 15.75 15.75 15.75 0.1K
16:15 15.80 15.80 15.80 15.80 0.1K
16:55 15.80 15.80 15.80 15.80 0.0K
17:25 15.55 15.55 15.55 15.55 0.1K
17:35 15.50 15.50 15.50 15.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available