Technotrans AG

TTRGn
🏛️ germany →
32.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.10 15.10 15.10 15.10 0.4K
09:10 14.80 14.80 14.80 14.80 0.1K
09:15 14.95 14.95 14.95 14.95 0.1K
09:30 15.00 15.00 15.00 15.00 0.4K
09:35 14.65 14.65 14.65 14.65 0.2K
09:40 14.65 14.65 14.50 14.50 2.5K
09:55 14.50 14.50 14.50 14.50 0.2K
10:30 14.50 14.50 14.30 14.30 2.2K
10:35 14.35 14.35 14.35 14.35 0.4K
10:40 14.55 14.55 14.55 14.55 0.4K
11:30 14.60 14.60 14.60 14.60 0.4K
11:45 14.60 14.60 14.60 14.60 0.6K
12:15 14.85 14.95 14.85 14.95 0.3K
12:45 15.00 15.00 15.00 15.00 0.3K
13:15 14.95 15.30 14.95 15.30 0.3K
13:20 15.40 15.40 15.40 15.40 0.7K
14:10 15.85 15.85 15.85 15.85 0.3K
15:50 15.40 15.40 15.40 15.40 0.2K
15:55 15.35 15.35 15.35 15.35 0.1K
16:00 15.35 15.35 15.35 15.35 0.0K
16:05 15.40 15.45 15.40 15.45 0.7K
16:10 15.50 15.50 15.50 15.50 0.3K
16:50 15.80 15.80 15.60 15.60 0.1K
17:35 15.70 15.70 15.70 15.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available