Technotrans AG

TTRGn
🏛️ germany →
32.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.00 16.05 16.00 16.05 0.1K
09:05 16.30 16.30 16.30 16.30 0.3K
09:15 16.00 16.00 16.00 16.00 0.2K
10:00 16.05 16.05 16.05 16.05 0.2K
11:05 16.00 16.00 16.00 16.00 0.5K
11:45 15.90 15.90 15.90 15.90 0.0K
12:05 16.15 16.15 16.15 16.15 0.2K
13:15 15.95 15.95 15.95 15.95 0.0K
14:45 15.80 15.80 15.80 15.80 0.1K
15:55 15.80 15.80 15.65 15.65 0.4K
17:00 15.55 15.55 15.55 15.55 0.3K
17:30 15.40 15.40 15.40 15.40 0.1K
17:35 15.25 15.25 15.25 15.25 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available