Technotrans AG

TTRGn
🏛️ germany →
32.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.30 18.30 18.30 18.30 0.2K
09:10 18.05 18.05 18.05 18.05 0.1K
09:20 18.25 18.25 18.25 18.25 0.1K
09:30 18.05 18.05 18.05 18.05 0.6K
10:10 18.10 18.10 18.10 18.10 0.0K
10:15 18.05 18.05 18.05 18.05 0.2K
11:00 18.20 18.20 18.20 18.20 0.6K
11:45 18.15 18.15 18.15 18.15 0.0K
12:05 18.15 18.15 18.15 18.15 0.0K
12:25 18.20 18.20 18.20 18.20 0.3K
13:30 18.20 18.20 18.20 18.20 0.6K
13:35 18.30 18.30 18.30 18.30 0.1K
14:10 18.40 18.40 18.40 18.40 0.3K
14:15 18.20 18.20 18.20 18.20 0.6K
14:25 18.15 18.15 18.15 18.15 0.7K
14:30 18.15 18.15 18.15 18.15 0.4K
14:35 18.20 18.20 18.20 18.20 0.1K
15:10 18.20 18.25 18.20 18.25 0.2K
15:20 18.20 18.20 18.20 18.20 0.1K
15:50 18.20 18.20 18.20 18.20 0.3K
16:55 18.20 18.20 18.20 18.20 0.1K
17:35 17.90 17.90 17.90 17.90 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available