Technotrans AG

TTRGn
🏛️ germany →
32.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.85 17.85 17.85 17.85 0.0K
09:25 17.80 17.80 17.80 17.80 0.1K
10:10 17.75 17.75 17.75 17.75 0.1K
10:15 17.85 17.85 17.85 17.85 0.4K
11:45 18.10 18.10 18.10 18.10 0.1K
12:15 18.25 18.25 18.25 18.25 0.1K
13:15 18.25 18.25 18.25 18.25 0.0K
14:25 18.25 18.25 18.25 18.25 0.1K
14:30 17.95 17.95 17.95 17.95 0.1K
14:35 18.20 18.20 18.20 18.20 0.2K
16:10 18.25 18.25 18.25 18.25 0.1K
16:35 18.35 18.35 18.35 18.35 0.1K
17:05 18.35 18.35 18.35 18.35 0.8K
17:35 18.40 18.40 18.40 18.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available