Technotrans AG

TTRGn
🏛️ germany →
32.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.90 20.20 19.90 20.20 3.6K
10:30 19.95 19.95 19.95 19.95 0.5K
11:30 20.00 20.00 20.00 20.00 0.1K
12:10 20.00 20.20 20.00 20.20 1.2K
13:15 20.10 20.10 20.10 20.10 0.0K
13:25 20.30 20.30 20.30 20.30 1.0K
14:40 20.40 20.40 20.20 20.20 0.7K
16:05 20.30 20.30 20.20 20.20 0.1K
16:30 20.20 20.20 20.20 20.20 0.1K
16:35 20.40 20.40 20.40 20.40 1.1K
16:45 20.50 20.50 20.50 20.50 0.2K
17:20 20.60 20.60 20.60 20.60 0.1K
17:25 20.70 20.90 20.70 20.90 0.1K
17:30 20.90 20.90 20.90 20.90 0.1K
17:35 20.90 20.90 20.90 20.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available