Technotrans AG

TTRGn
🏛️ germany →
32.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.10 21.10 21.10 21.10 0.4K
09:05 21.10 21.10 21.10 21.10 0.3K
09:20 21.10 21.10 21.10 21.10 0.3K
09:45 21.00 21.00 21.00 21.00 0.6K
09:55 20.80 20.80 20.40 20.40 0.8K
10:00 20.30 20.30 20.10 20.10 2.3K
11:00 20.50 20.50 20.50 20.50 0.1K
11:45 20.60 20.60 20.60 20.60 0.0K
11:50 20.70 20.70 20.70 20.70 1.0K
12:45 20.90 20.90 20.90 20.90 0.0K
12:50 20.90 20.90 20.90 20.90 0.1K
13:15 20.90 20.90 20.90 20.90 0.0K
13:30 20.70 20.70 20.70 20.70 0.1K
14:30 20.50 20.50 20.50 20.50 0.3K
15:40 20.60 20.60 20.60 20.60 0.5K
15:45 20.60 20.60 20.60 20.60 0.1K
16:00 20.60 20.60 20.60 20.60 0.1K
16:20 20.60 20.60 20.60 20.60 0.1K
17:05 20.40 20.60 20.40 20.60 0.8K
17:10 20.60 20.60 20.60 20.60 0.3K
17:20 20.30 20.30 20.30 20.30 0.9K
17:25 20.50 20.50 20.50 20.50 0.0K
17:35 20.60 20.60 20.60 20.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available