Technotrans AG

TTRGn
🏛️ germany →
32.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.00 20.00 20.00 20.00 0.2K
09:55 19.95 19.95 19.95 19.95 0.1K
10:20 20.20 20.20 20.20 20.20 0.5K
10:30 20.00 20.00 20.00 20.00 0.5K
10:35 20.00 20.20 20.00 20.20 0.5K
12:10 20.00 20.00 20.00 20.00 0.8K
12:55 20.00 20.00 20.00 20.00 0.4K
13:15 20.00 20.00 20.00 20.00 0.1K
14:00 19.90 19.90 19.90 19.90 0.1K
14:10 20.10 20.10 20.10 20.10 0.1K
14:25 20.10 20.10 20.10 20.10 0.0K
17:05 20.00 20.00 20.00 20.00 0.0K
17:15 20.00 20.00 20.00 20.00 0.0K
17:35 20.20 20.20 20.20 20.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available