Technotrans AG

TTRGn
🏛️ germany →
32.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.95 19.10 18.95 19.10 0.4K
09:10 18.90 18.90 18.60 18.60 0.5K
10:15 18.60 18.60 18.60 18.60 0.1K
10:55 18.75 18.75 18.75 18.75 0.0K
11:05 18.60 18.60 18.60 18.60 2.4K
11:10 18.60 18.60 18.40 18.40 1.1K
11:20 18.60 18.60 18.60 18.60 1.1K
11:50 18.40 18.40 18.40 18.40 0.0K
11:55 18.55 18.55 18.45 18.45 0.9K
12:00 18.45 18.45 18.45 18.45 0.1K
12:05 18.40 18.40 18.40 18.40 0.0K
12:40 18.55 18.55 18.55 18.55 0.5K
12:50 18.40 18.40 18.40 18.40 0.1K
13:10 18.40 18.40 18.40 18.40 0.0K
15:20 18.55 18.55 18.55 18.55 0.1K
15:30 18.45 18.45 18.40 18.40 0.8K
16:30 18.40 18.40 18.40 18.40 0.0K
17:00 18.40 18.40 18.40 18.40 0.5K
17:15 18.40 18.40 18.40 18.40 0.1K
17:20 18.45 18.45 18.45 18.45 0.0K
17:30 18.40 18.40 18.40 18.40 0.2K
17:35 18.40 18.40 18.40 18.40 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available